Tour v297
CHD
CHURCH & DWIGHT INC
$98.95 +1.54%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (07/06) 64
Calls: 4 (6%)
Puts: 60 (94%)
Current vs Prior -43.75%
Calls: +675.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 574
Calls: 411 (72%)
Puts: 163 (28%)
Prior 7-Day Average 82
Calls: 58 (72%)
Puts: 23 (28%)
Current vs Prior 7-Day Avg -56.10%
Calls: -47.20%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.1K
Calls: $5.7K (93%)
Puts: $400 (7%)
Prior (07/06) $14.9K
Calls: $662 (4%)
Puts: $14.3K (96%)
Current vs Prior -59.34%
Calls: +757.25%
Puts: -97.20%
Prior 7-Day Total $154.3K
Calls: $117.2K (76%)
Puts: $37.1K (24%)
Prior 7-Day Average $22.0K
Calls: $16.7K (76%)
Puts: $5.3K (24%)
Current vs Prior 7-Day Avg -72.43%
Calls: -66.10%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 15.00
Current vs Prior -98.92%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -88.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 822
Calls: 803 (98%)
Puts: 19 (2%)
Prior (07/06) 122
Calls: -- (0%)
Puts: 122 (100%)
Current vs Prior +573.77%
Prior 7-Day Total 2,907
Calls: 2,424 (83%)
Puts: 483 (17%)
Prior 7-Day Average 415
Calls: 606 (88%)
Puts: 80 (12%)
Current vs Prior 7-Day Avg +97.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 6.90%2.96% | 6.90%
Prior 4.80% | 7.32%4.80% | 7.32%
Current vs Prior -38.34% | -5.66%-38.34% | -5.66%
Prior 7-Day Avg 4.92% | 7.34%4.92% | 7.34%
Current vs 7-Day Avg -39.79% | -5.97%-39.78% | -5.99%
Prior 7-Day Eod 4.80% | 7.32%-- | --
Current vs 7-Day Eod -38.34% | -5.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.72% | 21.98%
Calls: 31.91% | 13.90%
Puts: 35.52% | 30.05%
Current vs 7-Day Avg -18.35% | +2.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.7K) vs puts ($400). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.5010.50$9.5021.1%10.93--
$95.00Jul 173.805.10$4.4529.2%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.251.85$1.5538.7%160.28188
$110.00Aug 210.100.75$0.43151.2%50.1179
$100.00Aug 212.953.30$3.1311.2%40.47155
$100.00Jul 170.001.90$0.95200.0%30.44381
$90.00Jul 178.5010.50$9.5021.1%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.40$0.25120.0%20.0819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2133.2%26.9%23.4%17188
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 5.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.47$4.53$0.479.64$100.47
$105.00$110.00Aug 21$1.12$3.88$1.123.46$106.12
$100.00$105.00Aug 21$1.58$3.42$1.582.16$101.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.50$3.50$1.502.33$98.50
$100.00$105.00Aug 21$1.58$1.58$3.420.46$101.58
$105.00$110.00Aug 21$1.12$1.12$3.880.29$106.12
$100.00$105.00Jul 17$0.47$0.47$4.530.10$100.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.0733.2%26.9%
$100.00Jul 17Aug 21$2.1818.3%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.85% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$9.50$0.25$9.75$80.25$99.759.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.74% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.48$0.25$0.73$89.27$105.73
$100.00$90.00Jul 17$0.95$0.25$1.20$88.80$101.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.46)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.46$4.549.87
$90.00$95.00$100.00Jul 17$1.55$3.452.23
$95.00$100.00$105.00Jul 17$3.03$1.970.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$100.00$105.001:2Aug 21$0.03$4.97
$90.00$95.001:2Jul 17$0.60$4.40
$105.00$110.001:2Aug 21$0.69$4.31
$95.00$100.001:2Jul 17$2.55$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.98%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.950.471.1%2.98%4.04%4155
$105.00Aug 21$1.250.286.1%1.26%7.38%16188
$105.00Jul 17$0.100.176.1%0.10%6.22%1--
$110.00Aug 21$0.100.1111.2%0.10%11.27%579

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 167 vol/day, 73 traded recently)

CHD averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.30 on 07/02 (now $2.95/$3.30) — try a limit near $3.13. Also watch the $105.00 08-21 call last traded $1.12 on 06/29 (now $1.25/$1.85) — try a limit near $1.25; the $110.00 08-21 call last traded $0.55 on 07/02 (now $0.10/$0.75) — try a limit near $0.43. Most tradeable put: the $90.00 07-17 put last traded $0.20 on 07/02 (now $0.10/$0.40) — try a limit near $0.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.90$0.95$1.10 07/02$0.60–$2.28$0.95381
$100.00Aug 21$2.95$3.30$3.13$3.30 07/02$1.60–$3.65$3.13155
$100.00Oct 16$3.50$6.60$5.05$5.01 05/19$3.13–$5.55$5.01--
$100.00Nov 20$4.20$7.50$5.85$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$5.80$9.10$7.45$7.50 06/24$5.45–$7.95$7.45--
$95.00Jul 17$3.80$5.10$4.45$4.20 06/25$1.85–$5.55$4.20--
$95.00Aug 21$5.00$6.40$5.70$7.00 06/24$3.18–$6.60$5.70--
$95.00Oct 16$6.50$9.50$8.00$8.26 06/26$5.20–$8.35$8.00--
$95.00Nov 20$7.30$10.50$8.90$8.80 06/24$6.05–$9.40$8.80--
$95.00Jan 15$8.90$12.30$10.60$10.30 06/24$7.90–$10.75$10.30--
$105.00Jul 17$0.10$0.85$0.48$0.31 07/02$0.20–$0.93$0.31--
$105.00Aug 21$1.25$1.85$1.55$1.12 06/29$0.75–$1.90$1.25188
$105.00Oct 16$1.40$4.10$2.75$2.19 07/01$1.55–$3.18$2.19--
$105.00Nov 20$2.20$4.90$3.55$4.20 06/24$2.55–$4.15$3.55--
$105.00Jan 15$3.70$6.70$5.20$5.20 06/24$4.10–$5.80$5.20--
$90.00Jul 17$8.50$10.50$9.50$8.90 06/25$5.85–$9.55$8.90--
$90.00Aug 21$9.20$11.40$10.30$8.00 06/29$7.00–$10.55$9.20--
$90.00Oct 16$10.20$13.20$11.70$9.36 06/23$8.80–$12.00$10.20--
$90.00Nov 20$11.30$14.00$12.65$10.60 06/23$9.60–$13.10$11.30--
$90.00Jan 15$11.90$15.90$13.90$13.55 06/24$10.80–$14.10$13.55--
$110.00Aug 21$0.10$0.75$0.43$0.55 07/02$0.30–$1.15$0.4379
$110.00Oct 16$0.65$2.45$1.55$1.30 06/26$1.02–$1.93$1.30--
$110.00Nov 20$1.00$3.10$2.05$1.80 06/22$1.58–$2.80$1.80--
$110.00Jan 15$1.65$4.90$3.28$2.84 07/01$2.40–$4.15$2.84--
$85.00Jul 17$13.30$15.50$14.40$11.35 06/01$10.00–$14.45$13.30--
$85.00Jan 15$16.60$19.00$17.80$17.05 06/24$14.20–$17.80$17.05--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.10$2.20$1.15$1.13 05/21$0.95–$1.85$1.13--
$115.00Nov 20$0.30$2.50$1.40$1.40 05/20$1.23–$1.88$1.40--
$80.00Jul 17$18.30$20.50$19.40$17.45 06/12$15.05–$19.40$18.30--
$80.00Oct 16$19.30$21.90$20.60$18.63 06/12$16.45–$20.60$19.30--
$80.00Nov 20$20.00$22.50$21.25$18.65 06/23$17.05–$21.30$20.00--
$80.00Jan 15$20.70$23.50$22.10$21.55 06/24$18.15–$22.10$21.55--
$120.00Aug 21$0.00$0.75$0.38$0.13 06/29$0.15–$1.18$0.13--
$120.00Jan 15$0.15$2.45$1.30$1.64 05/26$1.08–$2.05$1.30--
$75.00Jan 15$25.10$27.90$26.50$25.75 06/24$22.25–$26.50$25.75--
$125.00Jan 15$0.25$2.50$1.38$1.05 06/17$0.93–$2.00$1.05--
$70.00Nov 20$29.10$31.70$30.40$27.65 06/23$26.20–$30.40$29.10--
$60.00Nov 20$38.40$41.30$39.85$37.15 06/23$35.65–$40.15$38.40--
$55.00Nov 20$43.30$46.40$44.85$42.07 06/23$39.80–$45.20$43.30--
$50.00Nov 20$48.10$51.20$49.65$46.85 06/23$44.70–$49.85$48.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.00$2.95$1.98$4.22 06/12$1.98–$6.50$1.98--
$100.00Aug 21$2.90$4.50$3.70$5.03 07/01$3.70–$6.75$3.70--
$100.00Jan 15$5.00$8.30$6.65$7.75 07/02$6.65–$9.65$6.65--
$95.00Jul 17$0.00$1.15$0.57$0.80 07/02$0.57–$2.80$0.57--
$95.00Aug 21$1.45$2.10$1.78$2.48 07/01$1.68–$3.80$1.78--
$95.00Oct 16$1.85$3.90$2.88$4.26 06/12$2.88–$5.30$2.88--
$95.00Nov 20$2.15$4.90$3.53$4.40 07/01$3.53–$5.80$3.53--
$95.00Jan 15$3.30$6.20$4.75$6.90 06/01$4.75–$7.10$4.75--
$90.00Jul 17$0.10$0.40$0.25$0.20 07/02$0.25–$1.27$0.2019
$90.00Aug 21$0.20$1.10$0.65$0.90 07/02$0.65–$2.30$0.65--
$90.00Oct 16$0.65$2.75$1.70$1.75 06/10$1.70–$3.23$1.70--
$90.00Nov 20$1.30$3.10$2.20$3.30 06/23$2.20–$3.90$2.20--
$85.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.33–$1.08$0.10--
$85.00Aug 21$0.00$0.95$0.48$0.50 07/02$0.40–$1.38$0.48--
$85.00Oct 16$0.10$1.95$1.02$1.45 06/17$1.02–$1.90$1.02--
$85.00Jan 15$1.35$3.80$2.58$3.23 05/26$2.30–$3.40$2.58--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.00$1.35$0.68$0.95 06/17$0.68–$1.78$0.68--
$80.00Nov 20$0.70$1.00$0.85$1.20 06/15$0.85–$2.17$0.85--
$80.00Jan 15$1.00$2.60$1.80$2.30 06/01$1.50–$2.42$1.80--
$75.00Oct 16$0.00$1.15$0.57$0.60 06/17$0.57–$1.42$0.57--
$75.00Jan 15$0.70$1.35$1.02$1.90 06/08$1.02–$2.17$1.02--
$70.00Jul 17$0.00$0.75$0.38$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.00$1.15$0.57$0.45 06/30$0.43–$1.13$0.45--
$70.00Jan 15$0.10$1.55$0.83$1.40 06/08$0.68–$1.73$0.83--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.13$0.14--
$65.00Oct 16$0.00$1.75$0.88$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.00$1.95$0.98$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.65–$1.50$0.70--
$55.00Aug 21$0.00$0.75$0.38$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$2.20$1.10$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.15$0.57$0.45 06/05$0.38–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 60
Put/Call Ratio 15.00
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 163
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All