Tour v292
CHD
CHURCH & DWIGHT INC
$97.45 -1.17%
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 64
Calls: 4 (6%)
Puts: 60 (94%)
Prior (07/02) 47
Calls: 34 (72%)
Puts: 13 (28%)
Current vs Prior +36.17%
Calls: -88.24% (Calls)
Puts: +361.54% (Puts)
Prior 7-Day Total 891
Calls: 776 (87%)
Puts: 115 (13%)
Prior 7-Day Average 127
Calls: 110 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -49.72%
Calls: -96.39%
Puts: +265.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $14.9K
Calls: $662 (4%)
Puts: $14.3K (96%)
Prior (07/02) $8.4K
Calls: $4.9K (58%)
Puts: $3.5K (42%)
Current vs Prior +78.63%
Calls: -86.43%
Puts: +309.52%
Prior 7-Day Total $290.9K
Calls: $266.7K (92%)
Puts: $24.2K (8%)
Prior 7-Day Average $41.6K
Calls: $38.1K (92%)
Puts: $3.5K (8%)
Current vs Prior 7-Day Avg -64.04%
Calls: -98.26%
Puts: +312.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 15.00
Prior (07/02) 0.38
Current vs Prior +3823.08%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2208.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 122
Calls: -- (0%)
Puts: 122 (100%)
Prior (07/02) 730
Calls: 712 (98%)
Puts: 18 (2%)
Current vs Prior -83.29%
Prior 7-Day Total 3,398
Calls: 3,037 (89%)
Puts: 361 (11%)
Prior 7-Day Average 485
Calls: 607 (89%)
Puts: 72 (11%)
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 7.32%4.80% | 7.32%
Prior 4.42% | 7.03%4.42% | 7.03%
Current vs Prior +8.61% | +4.10%+8.65% | +4.08%
Prior 7-Day Avg 4.95% | 7.49%4.95% | 7.49%
Current vs 7-Day Avg -2.89% | -2.31%-2.90% | -2.33%
Prior 7-Day Eod 4.42% | 7.03%-- | --
Current vs 7-Day Eod +8.61% | +4.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.14% | 22.13%
Calls: 33.27% | 13.46%
Puts: 39.02% | 30.80%
Current vs 7-Day Avg -23.83% | +1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($14.3K) vs calls ($662). Elevated premium activity with dollar volume up 79% vs prior. Extreme bearish P/C ratio of 15.00 - heavy put buying. P/C ratio rising 3823% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 167 vol/day, 73 traded recently)

CHD averages only 167 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 08-21 put last traded $2.48 on 07/01 (now $2.10/$2.65) — try a limit near $2.38.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.40$4.80$3.60$4.20 06/25$1.85–$5.55$3.60--
$95.00Aug 21$4.30$5.20$4.75$7.00 06/24$3.18–$6.60$4.75--
$95.00Oct 16$6.20$7.30$6.75$8.26 06/26$5.20–$8.35$6.75--
$95.00Nov 20$7.00$9.80$8.40$8.80 06/24$6.05–$9.40$8.40--
$95.00Jan 15$8.10$11.20$9.65$10.30 06/24$7.90–$10.75$9.65--
$100.00Jul 17$0.20$1.45$0.83$1.10 07/02$0.60–$2.28$0.83--
$100.00Aug 21$2.10$2.55$2.33$3.30 07/02$1.60–$3.65$2.33--
$100.00Oct 16$2.75$4.70$3.73$5.01 05/19$3.13–$5.55$3.73--
$100.00Nov 20$3.60$5.50$4.55$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$5.50$7.80$6.65$7.50 06/24$5.45–$7.95$6.65--
$90.00Jul 17$6.70$8.50$7.60$8.90 06/25$5.85–$9.55$7.60--
$90.00Aug 21$7.60$9.80$8.70$8.00 06/29$7.00–$10.55$8.00--
$90.00Oct 16$9.00$11.90$10.45$9.36 06/23$8.80–$12.00$9.36--
$90.00Nov 20$9.90$12.70$11.30$10.60 06/23$9.60–$13.10$10.60--
$90.00Jan 15$11.30$14.00$12.65$13.55 06/24$10.80–$14.10$12.65--
$105.00Jul 17$0.00$0.75$0.38$0.31 07/02$0.20–$0.93$0.31--
$105.00Aug 21$0.75$1.20$0.98$1.12 06/29$0.75–$1.90$0.98--
$105.00Oct 16$0.90$3.00$1.95$2.19 07/01$1.55–$3.18$1.95--
$105.00Nov 20$1.95$3.60$2.78$4.20 06/24$2.55–$4.15$2.78--
$105.00Jan 15$3.20$5.90$4.55$5.20 06/24$4.10–$5.80$4.55--
$85.00Jul 17$11.70$13.90$12.80$11.35 06/01$10.00–$14.45$11.70--
$85.00Jan 15$15.20$17.50$16.35$17.05 06/24$14.20–$17.80$16.35--
$110.00Aug 21$0.25$0.55$0.40$0.55 07/02$0.30–$1.15$0.40--
$110.00Oct 16$0.15$1.95$1.05$1.30 06/26$1.02–$2.10$1.05--
$110.00Nov 20$0.70$2.45$1.58$1.80 06/22$1.58–$2.80$1.58--
$110.00Jan 15$1.25$3.90$2.58$2.84 07/01$2.40–$4.15$2.58--
$80.00Jul 17$16.30$18.90$17.60$17.45 06/12$15.05–$19.30$17.45--
$80.00Oct 16$17.80$20.30$19.05$18.63 06/12$16.45–$20.60$18.63--
$80.00Nov 20$18.20$21.00$19.60$18.65 06/23$17.05–$21.30$18.65--
$80.00Jan 15$18.50$22.00$20.25$21.55 06/24$18.15–$21.95$20.25--
$115.00Aug 21$0.05$0.75$0.40$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.10$1.85$0.98$1.13 05/21$0.95–$1.85$0.98--
$115.00Nov 20$0.05$3.30$1.67$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$22.90$26.00$24.45$25.75 06/24$22.25–$26.50$24.45--
$120.00Aug 21$0.00$1.25$0.63$0.13 06/29$0.15–$1.18$0.13--
$120.00Jan 15$0.00$3.30$1.65$1.64 05/26$1.08–$2.05$1.64--
$70.00Nov 20$27.50$30.10$28.80$27.65 06/23$26.20–$30.10$27.65--
$125.00Jan 15$0.15$3.00$1.58$1.05 06/17$0.93–$2.00$1.05--
$60.00Nov 20$37.10$39.60$38.35$37.15 06/23$35.65–$40.15$37.15--
$55.00Nov 20$41.50$44.90$43.20$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$46.40$49.70$48.05$46.85 06/23$44.70–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$2.15$1.08$0.80 07/02$0.68–$2.80$0.80--
$95.00Aug 21$2.10$2.65$2.38$2.48 07/01$1.68–$3.80$2.38122
$95.00Oct 16$2.40$4.40$3.40$4.26 06/12$3.30–$5.30$3.40--
$95.00Nov 20$3.10$5.00$4.05$4.40 07/01$3.65–$5.80$4.05--
$95.00Jan 15$4.80$6.10$5.45$6.90 06/01$4.85–$7.10$5.45--
$100.00Jul 17$2.20$4.10$3.15$4.22 06/12$2.88–$6.50$3.15--
$100.00Aug 21$4.30$5.00$4.65$5.03 07/01$3.80–$6.75$4.65--
$100.00Jan 15$6.70$8.40$7.55$7.75 07/02$6.90–$9.65$7.55--
$90.00Jul 17$0.15$0.55$0.35$0.20 07/02$0.25–$1.27$0.20--
$90.00Aug 21$0.85$1.20$1.02$0.90 07/02$0.78–$2.30$0.90--
$90.00Oct 16$1.00$2.90$1.95$1.75 06/10$1.95–$3.23$1.75--
$90.00Nov 20$1.60$3.40$2.50$3.30 06/23$2.50–$3.90$2.50--
$85.00Jul 17$0.00$2.05$1.02$0.10 06/29$0.33–$1.13$0.10--
$85.00Aug 21$0.10$1.05$0.58$0.50 07/02$0.40–$1.38$0.50--
$85.00Oct 16$0.30$2.35$1.33$1.45 06/17$1.08–$1.90$1.33--
$85.00Jan 15$1.05$4.10$2.58$3.23 05/26$2.30–$3.40$2.58--
$80.00Jul 17$0.00$1.75$0.88$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.10$2.95$1.53$0.95 06/17$0.73–$1.78$0.95--
$80.00Nov 20$0.90$2.80$1.85$1.20 06/15$1.15–$2.17$1.20--
$80.00Jan 15$0.30$3.50$1.90$2.30 06/01$1.50–$2.47$1.90--
$75.00Oct 16$0.00$1.15$0.57$0.60 06/17$0.57–$1.63$0.57--
$75.00Jan 15$0.25$3.20$1.73$1.90 06/08$1.13–$2.38$1.73--
$70.00Jul 17$0.00$2.15$1.08$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.05$1.50$0.78$0.45 06/30$0.43–$1.13$0.45--
$70.00Jan 15$0.00$2.85$1.43$1.40 06/08$0.68–$1.88$1.40--
$65.00Aug 21$0.00$1.45$0.73$0.14 06/23$0.13–$1.13$0.14--
$65.00Oct 16$0.00$0.95$0.48$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.00$1.75$0.88$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.05$1.40$0.73$0.95 06/08$0.65–$1.70$0.73--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$2.25$1.13$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.70$0.85$0.45 06/05$0.38–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 60
Put/Call Ratio 15.00
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 13
Put/Call Ratio 0.38
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 776
Total Puts 115
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All