NEW Tour v264
CHD
CHURCH & DWIGHT INC
$98.60 +1.43%
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:17pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:17 ▶

Option Volume

Detail
ℹ
Current (07/02) 47
Calls: 34 (72%)
Puts: 13 (28%)
Prior (07/01) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +95.83%
Calls: +78.95% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 1,031
Calls: 890 (86%)
Puts: 141 (14%)
Prior 7-Day Average 147
Calls: 127 (86%)
Puts: 20 (14%)
Current vs Prior 7-Day Avg -68.09%
Calls: -73.26%
Puts: -35.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.4K
Calls: $4.9K (58%)
Puts: $3.5K (42%)
Prior (07/01) $7.4K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Current vs Prior +13.13%
Calls: -8.46%
Puts: +68.86%
Prior 7-Day Total $686.0K
Calls: $659.9K (96%)
Puts: $26.1K (4%)
Prior 7-Day Average $98.0K
Calls: $94.3K (96%)
Puts: $3.7K (4%)
Current vs Prior 7-Day Avg -91.46%
Calls: -94.83%
Puts: -6.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.26
Current vs Prior +45.29%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 730
Calls: 712 (98%)
Puts: 18 (2%)
Prior (07/01) 572
Calls: 444 (78%)
Puts: 128 (22%)
Current vs Prior +27.62%
Prior 7-Day Total 3,249
Calls: 2,832 (87%)
Puts: 417 (13%)
Prior 7-Day Average 464
Calls: 566 (87%)
Puts: 83 (13%)
Current vs Prior 7-Day Avg +57.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.42% | 7.03%
Prior 5.40% | 7.05%
Current vs Prior -18.12% | -0.26%
Prior 7-Day Avg 4.99% | 7.54%
Current vs 7-Day Avg -11.39% | -6.84%
Prior 7-Day Eod 5.40% | 7.05%
Current vs 7-Day Eod -18.12% | -0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.51% | 23.82%
Calls: 33.95% | 16.71%
Puts: 39.08% | 30.94%
Current vs 7-Day Avg -24.60% | -5.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (34 calls vs 13 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (712 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.001.95$1.4864.2%260.40405
$105.00Jul 170.000.45$0.23195.7%20.10231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%30.0818
$95.00Jul 170.001.35$0.68198.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 6.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.25$3.75$1.253.00$101.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.43$4.57$0.4310.63$94.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.25$1.25$3.750.33$101.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.43$0.43$4.570.09$94.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.49% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.23$0.25$0.48$89.52$105.48
$105.00$95.00Jul 17$0.23$0.68$0.91$94.09$105.91
$100.00$90.00Jul 17$1.48$0.25$1.73$88.27$101.73
$100.00$95.00Jul 17$1.48$0.68$2.16$92.84$102.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$1.68$3.320.51$93.32$101.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$1.02$3.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$1.000.401.4%1.01%2.43%26405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 173 vol/day, 75 traded recently)

CHD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $1.75 on 06/26 (now $1.00/$1.95) — try a limit near $1.48. Also watch the $110.00 08-21 call last traded $0.76 on 06/24 (now $0.45/$0.95) — try a limit near $0.70; the $105.00 07-17 call last traded $0.42 on 06/26 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $90.00 07-17 put last traded $0.33 on 06/26 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.00$1.95$1.48$1.75 06/26$0.60–$2.28$1.48405
$100.00Aug 21$1.75$3.40$2.58$3.29 06/26$1.60–$3.65$2.58--
$100.00Oct 16$3.40$6.10$4.75$5.01 05/19$3.13–$5.55$4.75--
$100.00Nov 20$4.20$6.20$5.20$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$5.80$8.30$7.05$7.50 06/24$5.45–$7.95$7.05--
$95.00Jul 17$3.90$4.90$4.40$4.20 06/25$1.85–$5.55$4.20--
$95.00Aug 21$5.70$6.30$6.00$7.00 06/24$3.18–$6.60$6.00--
$95.00Oct 16$6.30$8.20$7.25$8.26 06/26$5.20–$8.35$7.25--
$95.00Nov 20$7.10$10.60$8.85$8.80 06/24$6.05–$9.40$8.80--
$95.00Jan 15$8.80$11.00$9.90$10.30 06/24$7.90–$10.75$9.90--
$105.00Jul 17$0.00$0.45$0.23$0.42 06/26$0.20–$0.93$0.23231
$105.00Aug 21$0.45$2.55$1.50$1.05 06/26$0.75–$1.90$1.05--
$105.00Oct 16$2.45$3.20$2.83$2.92 05/22$1.55–$3.18$2.83--
$105.00Nov 20$2.35$4.10$3.22$4.20 06/24$2.55–$4.15$3.22--
$105.00Jan 15$4.10$5.30$4.70$5.20 06/24$4.08–$5.80$4.70--
$90.00Jul 17$7.70$9.40$8.55$8.90 06/25$5.85–$9.55$8.55--
$90.00Aug 21$8.60$10.40$9.50$9.25 06/17$7.00–$10.55$9.25--
$90.00Oct 16$10.00$12.90$11.45$9.36 06/23$8.60–$12.00$10.00--
$90.00Nov 20$10.80$13.70$12.25$10.60 06/23$9.50–$13.10$10.80--
$90.00Jan 15$12.10$15.20$13.65$13.55 06/24$10.80–$14.10$13.55--
$110.00Aug 21$0.45$0.95$0.70$0.76 06/24$0.30–$1.15$0.7076
$110.00Oct 16$0.40$2.30$1.35$1.30 06/26$1.02–$2.10$1.30--
$110.00Nov 20$0.85$2.75$1.80$1.80 06/22$1.63–$2.80$1.80--
$110.00Jan 15$1.90$4.50$3.20$3.35 06/24$2.40–$4.15$3.20--
$85.00Jul 17$11.90$14.20$13.05$11.35 06/01$9.85–$14.45$11.90--
$85.00Oct 16$14.50$16.30$15.40$11.99 05/05$12.35–$16.25$14.50--
$85.00Jan 15$15.90$18.80$17.35$17.05 06/24$14.00–$17.80$17.05--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.00$2.85$1.43$1.13 05/21$0.95–$1.85$1.13--
$115.00Nov 20$0.05$3.40$1.73$1.40 05/20$1.23–$1.88$1.40--
$80.00Jul 17$17.50$19.50$18.50$17.45 06/12$14.55–$19.30$17.50--
$80.00Oct 16$18.70$21.40$20.05$18.63 06/12$16.30–$20.60$18.70--
$80.00Nov 20$19.30$22.10$20.70$18.65 06/23$16.80–$21.30$19.30--
$80.00Jan 15$20.20$22.70$21.45$21.55 06/24$17.65–$21.95$21.45--
$120.00Aug 21$0.00$0.75$0.38$0.21 06/26$0.15–$1.18$0.21--
$120.00Nov 20$0.10$1.45$0.78$1.00 04/30$0.55–$1.23$0.78--
$120.00Jan 15$0.05$2.10$1.08$1.64 05/26$1.08–$2.05$1.08--
$75.00Jan 15$24.50$27.20$25.85$25.75 06/24$21.60–$26.50$25.75--
$125.00Jan 15$0.10$3.10$1.60$1.05 06/17$0.93–$2.00$1.05--
$70.00Nov 20$27.90$31.30$29.60$27.65 06/23$25.45–$30.10$27.90--
$60.00Nov 20$37.90$40.80$39.35$37.15 06/23$34.80–$40.15$37.90--
$55.00Nov 20$42.30$46.30$44.30$42.07 06/23$39.60–$45.20$42.30--
$50.00Nov 20$47.10$51.20$49.15$46.85 06/23$44.45–$49.85$47.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.95$3.80$2.88$4.22 06/12$2.88–$6.70$2.88--
$100.00Aug 21$3.30$5.40$4.35$8.39 06/03$3.80–$8.15$4.35--
$95.00Jul 17$0.00$1.35$0.68$1.62 06/18$0.68–$3.35$0.68--
$95.00Aug 21$1.00$2.35$1.68$2.15 06/26$1.68–$4.40$1.68--
$95.00Oct 16$1.80$4.80$3.30$4.26 06/12$3.30–$5.85$3.30--
$95.00Nov 20$2.80$4.50$3.65$5.20 06/09$3.65–$6.40$3.65--
$95.00Jan 15$4.40$6.70$5.55$6.90 06/01$4.85–$7.55$5.55--
$90.00Jul 17$0.00$0.50$0.25$0.33 06/26$0.25–$1.55$0.2518
$90.00Aug 21$0.80$1.15$0.98$1.50 06/23$0.78–$2.73$0.98--
$90.00Oct 16$0.50$3.80$2.15$1.75 06/10$1.95–$3.75$1.75--
$90.00Nov 20$1.70$3.30$2.50$3.30 06/23$2.50–$4.20$2.50--
$85.00Jul 17$0.00$0.75$0.38$0.28 06/25$0.33–$1.13$0.28--
$85.00Aug 21$0.20$1.10$0.65$0.80 06/22$0.40–$1.50$0.65--
$85.00Oct 16$0.20$1.95$1.08$1.45 06/17$1.08–$2.53$1.08--
$85.00Nov 20$0.25$3.60$1.93$2.90 04/30$1.53–$2.65$1.93--
$85.00Jan 15$0.70$3.90$2.30$3.23 05/26$2.30–$3.80$2.30--
$80.00Jul 17$0.00$0.95$0.48$0.37 05/21$0.38–$1.13$0.37--
$80.00Oct 16$0.00$1.95$0.98$0.95 06/17$0.73–$1.78$0.95--
$80.00Nov 20$0.90$3.20$2.05$1.20 06/15$1.15–$2.17$1.20--
$80.00Jan 15$0.25$3.10$1.68$2.30 06/01$1.50–$2.60$1.68--
$75.00Oct 16$0.00$2.05$1.02$0.60 06/17$0.57–$1.63$0.60--
$75.00Jan 15$0.00$2.65$1.33$1.90 06/08$1.13–$2.38$1.33--
$70.00Jul 17$0.00$2.15$1.08$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.05$1.85$0.95$0.65 06/12$0.43–$1.13$0.65--
$70.00Jan 15$0.10$1.55$0.83$1.40 06/08$0.68–$1.88$0.83--
$65.00Aug 21$0.00$2.20$1.10$0.14 06/23$0.13–$1.13$0.14--
$65.00Oct 16$0.00$1.35$0.68$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.00$1.75$0.88$0.51 05/22$0.38–$1.20$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.65–$1.70$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$0.95$0.48$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.25$0.63$0.45 06/05$0.38–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 13
Put/Call Ratio 0.38
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 890
Total Puts 141
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All