NEW Tour v251
CHD
CHURCH & DWIGHT INC
$97.21 +0.34%
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (06/30) 17
Calls: 4 (24%)
Puts: 13 (76%)
Current vs Prior +41.18%
Calls: +375.00% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 1,329
Calls: 1,186 (89%)
Puts: 143 (11%)
Prior 7-Day Average 189
Calls: 169 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -87.36%
Calls: -88.79%
Puts: -75.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.4K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Prior (06/30) $1.5K
Calls: $337 (22%)
Puts: $1.2K (78%)
Current vs Prior +388.05%
Calls: +1481.31%
Puts: +75.30%
Prior 7-Day Total $700.4K
Calls: $675.7K (96%)
Puts: $24.7K (4%)
Prior 7-Day Average $100.1K
Calls: $96.5K (96%)
Puts: $3.5K (4%)
Current vs Prior 7-Day Avg -92.61%
Calls: -94.48%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.26
Prior (06/30) 3.25
Current vs Prior -91.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -56.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 572
Calls: 444 (78%)
Puts: 128 (22%)
Prior (06/30) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +1942.86%
Prior 7-Day Total 3,073
Calls: 2,784 (91%)
Puts: 289 (9%)
Prior 7-Day Average 439
Calls: 556 (89%)
Puts: 72 (11%)
Current vs Prior 7-Day Avg +30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.40% | 7.05%
Prior 4.44% | 7.59%
Current vs Prior +21.68% | -7.12%
Prior 7-Day Avg 4.93% | 7.60%
Current vs 7-Day Avg +9.60% | -7.30%
Prior 7-Day Eod 4.44% | 7.59%
Current vs 7-Day Eod +21.68% | -7.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.48% | 24.77%
Calls: 42.26% | 18.46%
Puts: 38.70% | 31.08%
Current vs 7-Day Avg -31.99% | -9.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.3K). Massive premium surge with dollar volume up 388% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 173 vol/day, 75 traded recently)

CHD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.29 on 06/26 (now $2.00/$2.70) — try a limit near $2.35. Also watch the $105.00 10-16 call last traded $2.92 on 05/22 (now $1.95/$3.00) — try a limit near $2.48. Most tradeable put: the $95.00 08-21 put last traded $2.15 on 06/26 (now $2.20/$2.70) — try a limit near $2.20.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.30$4.70$3.50$4.20 06/25$1.85–$5.55$3.50--
$95.00Aug 21$3.60$5.20$4.40$7.00 06/24$3.18–$6.60$4.40--
$95.00Oct 16$6.20$8.70$7.45$8.26 06/26$5.20–$8.35$7.45--
$95.00Nov 20$6.50$8.70$7.60$8.80 06/24$6.05–$9.40$7.60--
$95.00Jan 15$7.70$10.50$9.10$10.30 06/24$7.90–$10.75$9.10--
$100.00Jul 17$0.00$1.55$0.78$1.75 06/26$0.60–$2.28$0.78--
$100.00Aug 21$2.00$2.70$2.35$3.29 06/26$1.60–$3.65$2.35149
$100.00Oct 16$2.80$5.50$4.15$5.01 05/19$3.13–$5.55$4.15--
$100.00Nov 20$3.90$5.30$4.60$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$4.80$8.00$6.40$7.50 06/24$5.45–$7.95$6.40--
$90.00Jul 17$6.50$9.60$8.05$8.90 06/25$5.70–$9.55$8.05--
$90.00Aug 21$7.30$9.90$8.60$9.25 06/17$6.95–$10.55$8.60--
$90.00Oct 16$8.90$11.50$10.20$9.36 06/23$8.25–$12.00$9.36--
$90.00Nov 20$10.10$12.50$11.30$10.60 06/23$9.00–$13.10$10.60--
$90.00Jan 15$10.90$13.80$12.35$13.55 06/24$10.80–$14.10$12.35--
$105.00Jul 17$0.00$0.75$0.38$0.42 06/26$0.20–$1.23$0.38--
$105.00Aug 21$0.50$2.15$1.33$1.05 06/26$0.75–$1.90$1.05--
$105.00Oct 16$1.95$3.00$2.48$2.92 05/22$1.55–$3.18$2.48295
$105.00Nov 20$1.65$4.70$3.18$4.20 06/24$2.55–$4.15$3.18--
$105.00Jan 15$2.75$5.90$4.33$5.20 06/24$4.08–$5.80$4.33--
$85.00Jul 17$11.10$14.00$12.55$11.35 06/01$9.85–$14.45$11.35--
$85.00Oct 16$12.90$16.10$14.50$11.99 05/05$12.25–$16.25$12.90--
$85.00Jan 15$14.30$17.70$16.00$17.05 06/24$14.00–$17.80$16.00--
$110.00Aug 21$0.05$0.70$0.38$0.76 06/24$0.30–$1.15$0.38--
$110.00Oct 16$0.25$2.15$1.20$1.30 06/26$1.02–$2.10$1.20--
$110.00Nov 20$1.30$3.30$2.30$1.80 06/22$1.63–$2.80$1.80--
$110.00Jan 15$1.80$4.00$2.90$3.35 06/24$2.40–$4.15$2.90--
$80.00Jul 17$15.90$18.70$17.30$17.45 06/12$14.45–$19.30$17.30--
$80.00Oct 16$17.50$20.70$19.10$18.63 06/12$15.85–$20.60$18.63--
$80.00Nov 20$18.10$20.70$19.40$18.65 06/23$16.75–$21.30$18.65--
$80.00Jan 15$18.70$21.50$20.10$21.55 06/24$17.65–$21.95$20.10--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.20$3.00$1.60$1.13 05/21$0.95–$1.85$1.13--
$115.00Nov 20$0.05$3.40$1.73$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$22.80$26.40$24.60$25.75 06/24$21.00–$26.50$24.60--
$120.00Aug 21$0.00$0.75$0.38$0.21 06/26$0.15–$1.18$0.21--
$120.00Nov 20$0.20$1.90$1.05$1.00 04/30$0.55–$1.23$1.00--
$120.00Jan 15$0.00$3.30$1.65$1.64 05/26$1.08–$2.05$1.64--
$70.00Nov 20$27.00$29.90$28.45$27.65 06/23$25.30–$30.10$27.65--
$125.00Jan 15$0.10$2.90$1.50$1.05 06/17$0.93–$2.00$1.05--
$60.00Nov 20$36.70$39.30$38.00$37.15 06/23$34.65–$40.15$37.15--
$55.00Nov 20$40.90$44.80$42.85$42.07 06/23$39.35–$45.20$42.07--
$50.00Nov 20$45.50$49.70$47.60$46.85 06/23$43.60–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.30$3.20$1.75$1.62 06/18$1.05–$3.95$1.62--
$95.00Aug 21$2.20$2.70$2.45$2.15 06/26$1.80–$5.20$2.20121
$95.00Oct 16$2.50$5.10$3.80$4.26 06/12$3.33–$6.40$3.80--
$95.00Nov 20$4.00$4.80$4.40$5.20 06/09$3.80–$6.45$4.40--
$95.00Jan 15$4.00$6.80$5.40$6.90 06/01$4.85–$7.55$5.40--
$100.00Jul 17$2.20$4.80$3.50$4.22 06/12$2.88–$6.85$3.50--
$100.00Aug 21$4.20$5.80$5.00$8.39 06/03$3.80–$8.15$5.007
$90.00Jul 17$0.15$0.60$0.38$0.33 06/26$0.33–$1.88$0.33--
$90.00Aug 21$0.90$1.35$1.13$1.50 06/23$0.78–$2.90$1.13--
$90.00Oct 16$0.90$3.80$2.35$1.75 06/10$1.95–$4.20$1.75--
$90.00Nov 20$1.65$3.40$2.53$3.30 06/23$2.50–$4.30$2.53--
$85.00Jul 17$0.00$0.65$0.33$0.28 06/25$0.33–$1.13$0.28--
$85.00Aug 21$0.00$0.90$0.45$0.80 06/22$0.40–$1.65$0.45--
$85.00Oct 16$0.40$3.40$1.90$1.45 06/17$1.27–$2.63$1.45--
$85.00Nov 20$0.70$2.70$1.70$2.90 04/30$1.53–$2.83$1.70--
$85.00Jan 15$1.10$3.90$2.50$3.23 05/26$2.35–$3.80$2.50--
$80.00Jul 17$0.00$0.95$0.48$0.37 05/21$0.38–$1.23$0.37--
$80.00Oct 16$0.00$2.80$1.40$0.95 06/17$0.73–$1.78$0.95--
$80.00Nov 20$0.90$2.60$1.75$1.20 06/15$1.15–$2.17$1.20--
$80.00Jan 15$0.30$3.50$1.90$2.30 06/01$1.50–$2.63$1.90--
$75.00Oct 16$0.00$2.30$1.15$0.60 06/17$0.57–$1.63$0.60--
$75.00Jan 15$0.00$3.10$1.55$1.90 06/08$1.13–$2.38$1.55--
$70.00Jul 17$0.00$0.95$0.48$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.00$2.25$1.13$0.65 06/12$0.43–$1.13$0.65--
$70.00Jan 15$0.10$2.75$1.43$1.40 06/08$0.68–$1.88$1.40--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.13$0.14--
$65.00Oct 16$0.00$1.50$0.75$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.00$0.75$0.38$0.51 05/22$0.38–$1.20$0.38--
$65.00Jan 15$0.05$2.60$1.33$0.95 06/08$0.65–$1.70$0.95--
$55.00Aug 21$0.00$0.75$0.38$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$1.00$0.50$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$1.50$0.75$0.45 06/05$0.38–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 13
Put/Call Ratio 3.25
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,186
Total Puts 143
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All