NEW Tour v246
CHD
CHURCH & DWIGHT INC
$96.88 -1.04%
$96.91 (+0.03%)🌙
as of 06/30 06:16 PM
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 17
Calls: 4 (24%)
Puts: 13 (76%)
Prior (06/29) 358
Calls: 291 (81%)
Puts: 67 (19%)
Current vs Prior -95.25%
Calls: -98.63% (Calls)
Puts: -80.60% (Puts)
Prior 7-Day Total 2,374
Calls: 2,241 (94%)
Puts: 133 (6%)
Prior 7-Day Average 339
Calls: 320 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg -94.99%
Calls: -98.75%
Puts: -31.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.5K
Calls: $337 (22%)
Puts: $1.2K (78%)
Prior (06/29) $90.3K
Calls: $74.7K (83%)
Puts: $15.6K (17%)
Current vs Prior -98.32%
Calls: -99.55%
Puts: -92.44%
Prior 7-Day Total $1.00M
Calls: $980.1K (98%)
Puts: $23.9K (2%)
Prior 7-Day Average $143.4K
Calls: $140.0K (98%)
Puts: $3.4K (2%)
Current vs Prior 7-Day Avg -98.94%
Calls: -99.76%
Puts: -65.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.25
Prior (06/29) 0.23
Current vs Prior +1311.57%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +2317.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (06/29) 350
Calls: 228 (65%)
Puts: 122 (35%)
Current vs Prior -92.00%
Prior 7-Day Total 3,119
Calls: 2,858 (92%)
Puts: 261 (8%)
Prior 7-Day Average 445
Calls: 476 (85%)
Puts: 87 (15%)
Current vs Prior 7-Day Avg -93.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.44% | 7.59%
Prior 5.49% | 7.03%
Current vs Prior -19.08% | +7.96%
Prior 7-Day Avg 5.00% | 7.65%
Current vs 7-Day Avg -11.23% | -0.83%
Prior 7-Day Eod 5.49% | 7.03%
Current vs 7-Day Eod -19.08% | +7.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.10% | 28.49%
Calls: 40.10% | 20.64%
Puts: 38.09% | 36.33%
Current vs 7-Day Avg -29.58% | -20.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.2K) vs calls ($337). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.651.30$0.9866.3%30.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.65$0.43104.7%10.1317
$95.00Jul 170.352.15$1.25144.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.82$4.18$0.825.10$94.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.82$0.82$4.180.20$94.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.46% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.98$0.43$1.41$88.59$101.41
$100.00$95.00Jul 17$0.98$1.25$2.23$92.77$102.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.650.293.2%0.67%3.89%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 173 vol/day, 75 traded recently)

CHD averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $100.00 08-21 put last traded $8.39 on 06/03 (now $4.40/$5.80) — try a limit near $5.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.90$4.20$3.05$4.20 06/25$1.85–$5.55$3.05--
$95.00Aug 21$4.60$5.00$4.80$7.00 06/24$3.18–$6.60$4.80--
$95.00Oct 16$5.30$7.20$6.25$8.26 06/26$5.20–$8.35$6.25--
$95.00Nov 20$7.40$8.30$7.85$8.80 06/24$6.05–$9.40$7.85--
$95.00Jan 15$7.30$10.90$9.10$10.30 06/24$7.90–$10.75$9.10--
$100.00Jul 17$0.65$1.30$0.98$1.75 06/26$0.60–$2.28$0.98--
$100.00Aug 21$2.20$2.55$2.38$3.29 06/26$1.60–$3.65$2.38--
$100.00Oct 16$2.90$5.40$4.15$5.01 05/19$3.13–$5.55$4.15--
$100.00Nov 20$3.80$5.50$4.65$4.40 05/12$4.00–$6.75$4.40--
$100.00Jan 15$5.40$7.70$6.55$7.50 06/24$5.45–$7.95$6.55--
$90.00Jul 17$6.30$8.80$7.55$8.90 06/25$5.70–$9.55$7.55--
$90.00Aug 21$7.60$9.40$8.50$9.25 06/17$6.95–$10.55$8.50--
$90.00Oct 16$8.70$11.60$10.15$9.36 06/23$8.25–$12.00$9.36--
$90.00Nov 20$10.30$12.60$11.45$10.60 06/23$9.00–$13.10$10.60--
$90.00Jan 15$11.40$13.80$12.60$13.55 06/24$10.80–$14.10$12.60--
$105.00Jul 17$0.00$0.75$0.38$0.42 06/26$0.20–$1.23$0.38--
$105.00Aug 21$0.80$1.55$1.18$1.05 06/26$0.75–$1.90$1.05--
$105.00Oct 16$1.90$2.80$2.35$2.92 05/22$1.55–$3.18$2.35--
$105.00Nov 20$1.90$4.70$3.30$4.20 06/24$2.55–$4.15$3.30--
$105.00Jan 15$2.90$6.00$4.45$5.20 06/24$4.08–$5.80$4.45--
$85.00Jul 17$10.90$13.20$12.05$11.35 06/01$9.85–$14.45$11.35--
$85.00Oct 16$13.10$15.50$14.30$11.99 05/05$12.25–$16.25$13.10--
$85.00Jan 15$14.40$17.40$15.90$17.05 06/24$14.00–$17.80$15.90--
$110.00Aug 21$0.20$0.65$0.43$0.76 06/24$0.30–$1.15$0.43--
$110.00Oct 16$0.55$1.85$1.20$1.30 06/26$1.02–$2.10$1.20--
$110.00Nov 20$0.90$3.20$2.05$1.80 06/22$1.63–$2.80$1.80--
$110.00Jan 15$1.30$4.40$2.85$3.35 06/24$2.40–$4.15$2.85--
$80.00Jul 17$15.80$18.50$17.15$17.45 06/12$14.45–$19.30$17.15--
$80.00Oct 16$17.30$19.50$18.40$18.63 06/12$15.85–$20.60$18.40--
$80.00Nov 20$17.90$20.50$19.20$18.65 06/23$16.75–$21.30$18.65--
$80.00Jan 15$18.90$21.00$19.95$21.55 06/24$17.65–$21.95$19.95--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.30$0.15--
$115.00Oct 16$0.10$1.80$0.95$1.13 05/21$0.95–$1.90$0.95--
$115.00Nov 20$0.05$3.40$1.73$1.40 05/20$1.23–$1.88$1.40--
$75.00Jan 15$22.80$25.30$24.05$25.75 06/24$21.00–$26.50$24.05--
$120.00Aug 21$0.00$0.75$0.38$0.21 06/26$0.15–$1.18$0.21--
$120.00Nov 20$0.15$1.75$0.95$1.00 04/30$0.55–$1.23$0.95--
$120.00Jan 15$0.05$3.20$1.63$1.64 05/26$1.08–$2.05$1.63--
$70.00Nov 20$26.80$29.70$28.25$27.65 06/23$25.30–$30.10$27.65--
$125.00Jan 15$0.00$1.85$0.93$1.05 06/17$0.93–$2.00$0.93--
$60.00Nov 20$35.80$39.80$37.80$37.15 06/23$34.65–$40.15$37.15--
$55.00Nov 20$40.60$44.60$42.60$42.07 06/23$39.35–$45.20$42.07--
$50.00Nov 20$45.50$49.50$47.50$46.85 06/23$43.60–$49.85$46.85--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.35$2.15$1.25$1.62 06/18$1.05–$3.95$1.25--
$95.00Aug 21$2.30$2.80$2.55$2.15 06/26$1.80–$5.20$2.30--
$95.00Oct 16$2.45$5.40$3.93$4.26 06/12$3.33–$6.40$3.93--
$95.00Nov 20$3.40$6.20$4.80$5.20 06/09$3.80–$6.45$4.80--
$95.00Jan 15$4.00$7.10$5.55$6.90 06/01$4.85–$7.55$5.55--
$100.00Jul 17$2.70$5.00$3.85$4.22 06/12$2.88–$6.85$3.85--
$100.00Aug 21$4.40$5.80$5.10$8.39 06/03$3.80–$8.15$5.106
$90.00Jul 17$0.20$0.65$0.43$0.33 06/26$0.33–$1.88$0.3317
$90.00Aug 21$0.85$1.45$1.15$1.50 06/23$0.78–$2.90$1.15--
$90.00Oct 16$1.55$3.90$2.73$1.75 06/10$1.95–$4.20$1.75--
$90.00Nov 20$1.70$4.40$3.05$3.30 06/23$2.50–$4.30$3.05--
$85.00Jul 17$0.00$0.75$0.38$0.28 06/25$0.38–$1.13$0.28--
$85.00Aug 21$0.05$0.80$0.43$0.80 06/22$0.40–$1.65$0.43--
$85.00Oct 16$0.55$2.40$1.48$1.45 06/17$1.27–$2.63$1.45--
$85.00Nov 20$1.55$2.35$1.95$2.90 04/30$1.53–$2.83$1.95--
$85.00Jan 15$0.80$4.10$2.45$3.23 05/26$2.35–$3.80$2.45--
$80.00Jul 17$0.00$0.75$0.38$0.37 05/21$0.38–$1.23$0.37--
$80.00Oct 16$0.30$1.45$0.88$0.95 06/17$0.73–$1.78$0.88--
$80.00Nov 20$0.90$3.40$2.15$1.20 06/15$1.15–$2.17$1.20--
$80.00Jan 15$0.10$3.50$1.80$2.30 06/01$1.50–$2.63$1.80--
$75.00Oct 16$0.10$1.45$0.78$0.60 06/17$0.57–$1.63$0.60--
$75.00Jan 15$0.25$2.20$1.23$1.90 06/08$1.13–$2.38$1.23--
$70.00Jul 17$0.00$0.75$0.38$0.25 05/07$0.30–$1.08$0.25--
$70.00Nov 20$0.25$0.75$0.50$0.65 06/12$0.43–$1.13$0.505
$70.00Jan 15$0.10$2.20$1.15$1.40 06/08$0.68–$1.88$1.15--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.13$0.14--
$65.00Oct 16$0.00$2.35$1.18$0.40 05/20$0.38–$1.30$0.40--
$65.00Nov 20$0.00$1.90$0.95$0.51 05/22$0.48–$1.20$0.51--
$65.00Jan 15$0.30$1.15$0.73$0.95 06/08$0.65–$1.70$0.73--
$55.00Aug 21$0.00$1.40$0.70$0.10 06/15$0.15–$1.08$0.10--
$55.00Nov 20$0.00$1.50$0.75$0.13 06/24$0.38–$1.15$0.13--
$55.00Jan 15$0.00$2.40$1.20$0.45 06/05$0.38–$1.30$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 13
Put/Call Ratio 3.25
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 67
Put/Call Ratio 0.23
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 2,241
Total Puts 133
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All