Tour v346
CHDN
CHURCHILL DOWNS INC
$83.95 -2.71%
$83.89 (-0.07%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶
◀ 7/17 18:20

Option Volume

Detail
ℹ
Current (07/17) 411
Calls: 379 (92%)
Puts: 32 (8%)
Prior (07/16) 30
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior +1270.00%
Calls: +1479.17% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 3,011
Calls: 2,789 (93%)
Puts: 222 (7%)
Prior 7-Day Average 430
Calls: 398 (93%)
Puts: 31 (7%)
Current vs Prior 7-Day Avg -4.45%
Calls: -4.88%
Puts: +0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $162.6K
Calls: $152.6K (94%)
Puts: $10.0K (6%)
Prior (07/16) $10.3K
Calls: $3.9K (38%)
Puts: $6.4K (62%)
Current vs Prior +1484.05%
Calls: +3838.22%
Puts: +56.45%
Prior 7-Day Total $884.9K
Calls: $781.5K (88%)
Puts: $103.4K (12%)
Prior 7-Day Average $126.4K
Calls: $111.6K (88%)
Puts: $14.8K (12%)
Current vs Prior 7-Day Avg +28.63%
Calls: +36.70%
Puts: -32.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.25
Current vs Prior -66.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -85.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 31,215
Calls: 566 (2%)
Puts: 30,649 (98%)
Prior (07/16) 1,762
Calls: 1,762 (100%)
Puts: -- (0%)
Current vs Prior +1671.57%
Prior 7-Day Total 13,409
Calls: 10,328 (77%)
Puts: 3,081 (23%)
Prior 7-Day Average 1,915
Calls: 1,475 (74%)
Puts: 513 (26%)
Current vs Prior 7-Day Avg +1529.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.06% | 10.66%2.06% | 10.66%
Prior 1.63% | 10.49%1.63% | 10.49%
Current vs Prior +552.44% | +27.77%+26.12% | +1.65%
Prior 7-Day Avg 3.55% | 11.24%3.55% | 11.24%
Current vs 7-Day Avg +200.27% | +19.23%-41.96% | -5.15%
Prior 7-Day Eod 1.63% | 10.49%1.63% | 10.49%
Current vs 7-Day Eod +552.44% | +27.77%+26.12% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($152.6K) vs puts ($10.0K). Massive premium surge with dollar volume up 1484% vs prior. Unusually high activity with volume up 1270% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (379 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.904.60$4.2516.5%3410.50529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.20$4.7021.3%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 383, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.904.60$4.2516.5%3410.50529
$95.00Aug 211.001.55$1.2743.3%190.2119
$85.00Jul 170.000.55$0.28196.4%100.2718
$90.00Aug 211.902.75$2.3336.5%40.34--
$90.00Jul 170.000.25$0.13192.3%20.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.102.95$2.5333.6%40.33114
$85.00Aug 214.205.20$4.7021.3%20.50--
$70.00Aug 210.400.75$0.5761.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 918.4%, max 1338.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21622.2%43.3%1338.3%6--
$85.00Jul 17Aug 21264.8%44.2%498.5%351547
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.15$4.85$0.1532.33$85.15
$90.00$95.00Aug 21$1.06$3.94$1.063.72$91.06
$85.00$90.00Aug 21$1.92$3.08$1.921.60$86.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.96$8.04$1.964.10$78.04
$85.00$80.00Aug 21$2.17$2.83$2.171.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.77, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.92$1.92$3.080.62$86.92
$90.00$95.00Aug 21$1.06$1.06$3.940.27$91.06
$85.00$90.00Jul 17$0.15$0.15$4.850.03$85.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.17$2.17$2.830.77$82.83
$80.00$70.00Aug 21$1.96$1.96$8.040.24$78.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.08, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.20622.2%43.3%
$85.00Jul 17Aug 21$3.97264.8%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.66% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.25$4.70$8.95$76.05$93.9510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.19% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.27$0.57$1.84$68.16$96.84
$90.00$70.00Aug 21$2.33$0.57$2.90$67.10$92.90
$95.00$80.00Aug 21$1.27$2.53$3.80$76.20$98.80
$90.00$80.00Aug 21$2.33$2.53$4.86$75.14$94.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.82, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.23$1.771.82$81.77$93.23
70/8085/90Aug 21$3.88$6.120.63$76.12$88.88
70/8090/95Aug 21$3.02$6.980.43$76.98$93.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.86$4.144.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.21$4.79
$85.00$90.001:2Aug 21-$0.41$4.59
$85.00$90.001:2Jul 17$0.02$4.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.36$4.64
$80.00$70.001:2Aug 21$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.65%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.900.501.2%4.65%5.90%341529
$90.00Aug 21$1.900.347.2%2.26%9.47%4--
$95.00Aug 21$1.000.2113.2%1.19%14.35%1919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 32
Put/Call Ratio 0.08
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 6
Put/Call Ratio 0.25
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,789
Total Puts 222
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All