NEW Tour v246
CHDN
CHURCHILL DOWNS INC
$89.64 -1.35%
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 723
Calls: 364 (50%)
Puts: 359 (50%)
Prior (06/29) 418
Calls: 327 (78%)
Puts: 91 (22%)
Current vs Prior +72.97%
Calls: +11.31% (Calls)
Puts: +294.51% (Puts)
Prior 7-Day Total 19,665
Calls: 3,144 (16%)
Puts: 16,521 (84%)
Prior 7-Day Average 2,809
Calls: 449 (16%)
Puts: 2,360 (84%)
Current vs Prior 7-Day Avg -74.26%
Calls: -18.96%
Puts: -84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $338.2K
Calls: $120.5K (36%)
Puts: $217.7K (64%)
Prior (06/29) $172.2K
Calls: $121.2K (70%)
Puts: $50.9K (30%)
Current vs Prior +96.42%
Calls: -0.57%
Puts: +327.27%
Prior 7-Day Total $4.30M
Calls: $744.1K (17%)
Puts: $3.56M (83%)
Prior 7-Day Average $614.8K
Calls: $106.3K (17%)
Puts: $508.5K (83%)
Current vs Prior 7-Day Avg -45.00%
Calls: +13.40%
Puts: -57.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.99
Prior (06/29) 0.28
Current vs Prior +254.40%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -56.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 32,741
Calls: 989 (3%)
Puts: 31,752 (97%)
Prior (06/29) 1,410
Calls: 1,070 (76%)
Puts: 340 (24%)
Current vs Prior +2222.06%
Prior 7-Day Total 64,396
Calls: 10,824 (17%)
Puts: 53,572 (83%)
Prior 7-Day Average 9,199
Calls: 1,546 (17%)
Puts: 7,653 (83%)
Current vs Prior 7-Day Avg +255.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.95% | 11.43%
Prior 6.75% | 13.04%
Current vs Prior -11.86% | -12.32%
Prior 7-Day Avg 7.17% | 12.55%
Current vs 7-Day Avg -17.05% | -8.88%
Prior 7-Day Eod 6.75% | 13.04%
Current vs 7-Day Eod -11.86% | -12.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.41% | 20.73%
Calls: 25.98% | 19.31%
Puts: 16.84% | 22.15%
Current vs 7-Day Avg +34.06% | +59.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($217.7K). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 73% vs prior. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.907.10$5.5058.2%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 170, top 162)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.751.20$0.9845.9%1620.24464
$85.00Jul 173.907.10$5.5058.2%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.50$0.3585.7%50.09695
$85.00Jul 170.651.15$0.9055.6%20.23106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 4.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$95.00Jul 17$4.52$5.48$4.521.21$89.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.55$4.45$0.558.09$84.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$4.52$4.52$5.480.82$89.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.55$0.55$4.450.12$84.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.14% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$5.50$0.90$6.40$78.60$91.407.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.48% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.98$0.35$1.33$78.67$96.33
$95.00$85.00Jul 17$0.98$0.90$1.88$83.12$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17$3.54$6.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.750.246.0%0.84%6.82%162464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 359
Put/Call Ratio 0.99
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 91
Put/Call Ratio 0.28
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 3,144
Total Puts 16,521
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All