CHDN - Options Database

CHDN

CHURCHILL DOWNS INC

$89.15 -0.55%

(6/30 18:16) ◀

Wednesday, July 1, 2026 (6:16pm)

▶ (7/2 18:17)

◀ 7/1 18:16 ▶

Option Volume

Detail

ℹ

Current (07/01) 118

Calls: 101 (86%)

Puts: 17 (14%)

Prior (06/30) 723

Calls: 364 (50%)

Puts: 359 (50%)

Current vs Prior -83.68%

Calls: -72.25% (Calls)

Puts: -95.26% (Puts)

Prior 7-Day Total 4,230

Calls: 2,453 (58%)

Puts: 1,777 (42%)

Prior 7-Day Average 604

Calls: 350 (58%)

Puts: 253 (42%)

Current vs Prior 7-Day Avg -80.47%

Calls: -71.18%

Puts: -93.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $23.7K

Calls: $16.9K (71%)

Puts: $6.8K (29%)

Prior (06/30) $338.2K

Calls: $120.5K (36%)

Puts: $217.7K (64%)

Current vs Prior -93.00%

Calls: -85.96%

Puts: -96.90%

Prior 7-Day Total $1.07M

Calls: $576.5K (54%)

Puts: $497.3K (46%)

Prior 7-Day Average $153.4K

Calls: $82.4K (54%)

Puts: $71.0K (46%)

Current vs Prior 7-Day Avg -84.57%

Calls: -79.46%

Puts: -90.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.17

Prior (06/30) 0.99

Current vs Prior -82.93%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -89.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 4,770

Calls: 3,864 (81%)

Puts: 906 (19%)

Prior (06/30) 32,741

Calls: 989 (3%)

Puts: 31,752 (97%)

Current vs Prior -85.43%

Prior 7-Day Total 76,278

Calls: 10,115 (13%)

Puts: 66,163 (87%)

Prior 7-Day Average 10,896

Calls: 1,445 (13%)

Puts: 9,451 (87%)

Current vs Prior 7-Day Avg -56.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.70% | 11.89%

Prior 5.95% | 11.43%

Current vs Prior -4.17% | +3.98%

Prior 7-Day Avg 6.82% | 12.26%

Current vs 7-Day Avg -16.49% | -3.05%

Prior 7-Day Eod 5.95% | 11.43%

Current vs 7-Day Eod -4.17% | +3.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Prior 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.39% | 18.49%

Calls: 27.32% | 14.26%

Puts: 17.46% | 22.73%

Current vs 7-Day Avg +28.17% | +78.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (101 calls vs 17 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	2.65	3.10	$2.88	15.6%	6	0.54	210

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 93, top 29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	2.00	2.40	$2.20	18.2%	29	0.46	862
$105.00	Jul 17	0.00	0.35	$0.18	194.4%	24	0.05	965
$100.00	Jul 17	0.15	0.50	$0.33	106.1%	19	0.10	716
$95.00	Jul 17	0.65	1.00	$0.83	42.2%	12	0.22	487

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	2.65	3.10	$2.88	15.6%	6	0.54	210
$80.00	Jul 17	0.10	0.85	$0.48	156.2%	3	0.11	696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 11.79)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Jul 17	$0.15	$4.85	$0.15	32.33	$100.15
$95.00	$100.00	Jul 17	$0.50	$4.50	$0.50	9.00	$95.50
$90.00	$95.00	Jul 17	$1.37	$3.63	$1.37	2.65	$91.37

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$80.00	Jul 17	$2.40	$7.60	$2.40	3.17	$87.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.38, avg 0.21)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 17	$1.37	$1.37	$3.63	0.38	$91.37
$95.00	$100.00	Jul 17	$0.50	$0.50	$4.50	0.11	$95.50
$100.00	$105.00	Jul 17	$0.15	$0.15	$4.85	0.03	$100.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$80.00	Jul 17	$2.40	$2.40	$7.60	0.32	$87.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 17	$2.20	$2.88	$5.08	$84.92	$95.08	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$80.00	Jul 17	$0.33	$0.48	$0.81	$79.19	$100.81
$95.00	$80.00	Jul 17	$0.83	$0.48	$1.31	$78.69	$96.31
$90.00	$80.00	Jul 17	$2.20	$0.48	$2.68	$77.32	$92.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/90	95/100	Jul 17	$2.90	$7.10	0.41	$87.10	$97.90
80/90	100/105	Jul 17	$2.55	$7.45	0.34	$87.45	$102.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 17	$0.35	$4.65	13.29
$90.00	$95.00	$100.00	Jul 17	$0.87	$4.13	4.75

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Jul 17	-$0.03	$4.97
$95.00	$100.00	1:2	Jul 17	$0.17	$4.83
$90.00	$95.00	1:2	Jul 17	$0.54	$4.46

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$80.00	1:2	Jul 17	$1.92	$8.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Jul 17	$2.00	0.46	0.9%	2.24%	3.20%	29	862
$95.00	Jul 17	$0.65	0.22	6.6%	0.73%	7.29%	12	487
$100.00	Jul 17	$0.15	0.10	12.2%	0.17%	12.34%	19	716

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101

Total Puts 17

Put/Call Ratio 0.17

Net Difference 84

Prior's Put/Call Breakdown

Total Calls 364

Total Puts 359

Put/Call Ratio 0.99

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,453

Total Puts 1,777

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card