NEW Tour v264
CHDN
CHURCHILL DOWNS INC
$90.91 +1.97%
$90.93 (+0.02%)🌙
as of 07/02 06:17 PM
7/2 18:17

Option Volume

Detail
Current (07/02) 206
Calls: 4 (2%)
Puts: 202 (98%)
Prior (07/01) 118
Calls: 101 (86%)
Puts: 17 (14%)
Current vs Prior +74.58%
Calls: -96.04% (Calls)
Puts: +1088.24% (Puts)
Prior 7-Day Total 3,716
Calls: 2,292 (62%)
Puts: 1,424 (38%)
Prior 7-Day Average 530
Calls: 327 (62%)
Puts: 203 (38%)
Current vs Prior 7-Day Avg -61.19%
Calls: -98.78%
Puts: -0.70%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/02) $88.2K
Calls: $1.9K (2%)
Puts: $86.4K (98%)
Prior (07/01) $23.7K
Calls: $16.9K (71%)
Puts: $6.8K (29%)
Current vs Prior +272.67%
Calls: -89.01%
Puts: +1179.00%
Prior 7-Day Total $956.4K
Calls: $563.6K (59%)
Puts: $392.7K (41%)
Prior 7-Day Average $136.6K
Calls: $80.5K (59%)
Puts: $56.1K (41%)
Current vs Prior 7-Day Avg -35.43%
Calls: -97.69%
Puts: +53.92%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/02) 50.50
Prior (07/01) 0.17
Current vs Prior +29902.94%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +3263.66%
Sentiment BEARISH

Open Interest

Detail
Current (07/02) 546
Calls: 6 (1%)
Puts: 540 (99%)
Prior (07/01) 4,770
Calls: 3,864 (81%)
Puts: 906 (19%)
Current vs Prior -88.55%
Prior 7-Day Total 47,006
Calls: 11,097 (24%)
Puts: 35,909 (76%)
Prior 7-Day Average 6,715
Calls: 1,585 (24%)
Puts: 5,129 (76%)
Current vs Prior 7-Day Avg -91.87%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 5.61% | 11.66%
Prior 5.70% | 11.89%
Current vs Prior -1.55% | -1.94%
Prior 7-Day Avg 6.56% | 12.23%
Current vs 7-Day Avg -14.45% | -4.69%
Prior 7-Day Eod 5.70% | 11.89%
Current vs 7-Day Eod -1.55% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.31% | 21.92%
Calls: 31.27% | 15.98%
Puts: 17.35% | 27.85%
Current vs 7-Day Avg +18.04% | +50.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($86.4K) vs calls ($1.9K). Massive premium surge with dollar volume up 273% vs prior. Above-average activity with volume up 75% vs prior. Extreme bearish P/C ratio of 50.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 202
Put/Call Ratio 50.50
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 17
Put/Call Ratio 0.17
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 2,292
Total Puts 1,424
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All