Tour v297
CHDN
CHURCHILL DOWNS INC
$86.23 -3.37%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 75
Calls: 39 (52%)
Puts: 36 (48%)
Prior (07/06) 129
Calls: 78 (60%)
Puts: 51 (40%)
Current vs Prior -41.86%
Calls: -50.00% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 2,214
Calls: 1,209 (55%)
Puts: 1,005 (45%)
Prior 7-Day Average 316
Calls: 172 (55%)
Puts: 143 (45%)
Current vs Prior 7-Day Avg -76.29%
Calls: -77.42%
Puts: -74.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $14.6K
Calls: $10.1K (69%)
Puts: $4.5K (31%)
Prior (07/06) $60.2K
Calls: $47.5K (79%)
Puts: $12.6K (21%)
Current vs Prior -75.71%
Calls: -78.74%
Puts: -64.31%
Prior 7-Day Total $800.9K
Calls: $383.0K (48%)
Puts: $417.9K (52%)
Prior 7-Day Average $114.4K
Calls: $54.7K (48%)
Puts: $59.7K (52%)
Current vs Prior 7-Day Avg -87.22%
Calls: -81.52%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.92
Prior (07/06) 0.65
Current vs Prior +41.18%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -40.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,435
Calls: 1,435 (100%)
Puts: -- (0%)
Prior (07/06) 242
Calls: 27 (11%)
Puts: 215 (89%)
Current vs Prior +492.98%
Prior 7-Day Total 41,373
Calls: 6,600 (16%)
Puts: 34,773 (84%)
Prior 7-Day Average 5,910
Calls: 942 (16%)
Puts: 4,967 (84%)
Current vs Prior 7-Day Avg -75.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 11.48%6.18% | 11.48%
Prior 5.24% | 11.65%5.24% | 11.65%
Current vs Prior +17.86% | -1.48%+17.86% | -1.49%
Prior 7-Day Avg 6.16% | 12.06%6.16% | 12.06%
Current vs 7-Day Avg +0.38% | -4.83%+0.38% | -4.82%
Prior 7-Day Eod 5.24% | 11.65%-- | --
Current vs 7-Day Eod +17.86% | -1.48%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.61% | 26.32%
Calls: 36.56% | 16.36%
Puts: 16.65% | 36.29%
Current vs 7-Day Avg +7.84% | +25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.006.40$5.7024.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.75$0.38197.4%310.08945
$95.00Jul 170.101.15$0.63166.7%10.16489
$85.00Aug 215.006.40$5.7024.6%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.251.25$0.75133.3%240.17--
$85.00Jul 170.153.50$1.83183.1%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 39.00, avg 21.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.25$9.75$0.2539.00$95.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.08$3.92$1.083.63$83.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.25$0.25$9.750.03$95.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.08$1.08$3.920.28$83.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.31% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.38$0.75$1.13$78.87$106.13
$95.00$80.00Jul 17$0.63$0.75$1.38$78.62$96.38
$105.00$85.00Jul 17$0.38$1.83$2.21$82.79$107.21
$95.00$85.00Jul 17$0.63$1.83$2.46$82.54$97.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/105Jul 17$1.33$8.670.15$83.67$96.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17-$0.13$9.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.100.1610.2%0.12%10.29%1489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 36
Put/Call Ratio 0.92
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 51
Put/Call Ratio 0.65
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 1,005
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All