Tour v303
CHDN
CHURCHILL DOWNS INC
$85.30 -1.08%
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,207
Calls: 2,132 (97%)
Puts: 75 (3%)
Prior (07/07) 75
Calls: 39 (52%)
Puts: 36 (48%)
Current vs Prior +2842.67%
Calls: +5366.67% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 1,946
Calls: 1,174 (60%)
Puts: 772 (40%)
Prior 7-Day Average 278
Calls: 167 (60%)
Puts: 110 (40%)
Current vs Prior 7-Day Avg +693.88%
Calls: +1171.21%
Puts: -31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $619.5K
Calls: $594.1K (96%)
Puts: $25.4K (4%)
Prior (07/07) $14.6K
Calls: $10.1K (69%)
Puts: $4.5K (31%)
Current vs Prior +4137.06%
Calls: +5775.63%
Puts: +463.55%
Prior 7-Day Total $766.3K
Calls: $383.4K (50%)
Puts: $382.9K (50%)
Prior 7-Day Average $109.5K
Calls: $54.8K (50%)
Puts: $54.7K (50%)
Current vs Prior 7-Day Avg +465.88%
Calls: +984.54%
Puts: -53.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.92
Current vs Prior -96.19%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,644
Calls: 736 (45%)
Puts: 908 (55%)
Prior (07/07) 1,435
Calls: 1,435 (100%)
Puts: -- (0%)
Current vs Prior +14.56%
Prior 7-Day Total 41,721
Calls: 7,738 (19%)
Puts: 33,983 (81%)
Prior 7-Day Average 5,960
Calls: 1,105 (16%)
Puts: 5,663 (84%)
Current vs Prior 7-Day Avg -72.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 11.55%4.69% | 11.55%
Prior 6.18% | 11.48%6.18% | 11.48%
Current vs Prior -24.13% | +0.58%-24.13% | +0.58%
Prior 7-Day Avg 6.02% | 11.90%6.02% | 11.90%
Current vs 7-Day Avg -22.10% | -2.97%-22.12% | -2.96%
Prior 7-Day Eod 6.18% | 11.48%-- | --
Current vs 7-Day Eod -24.13% | +0.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.30% | 29.98%
Calls: 38.05% | 18.16%
Puts: 16.54% | 41.80%
Current vs 7-Day Avg +5.14% | +10.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($594.1K) vs puts ($25.4K). Massive premium surge with dollar volume up 4137% vs prior. Dollar volume significantly above 7-day average (466% higher). Unusually high activity with volume up 2843% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.70$5.3513.1%5000.553
$85.00Jul 171.952.45$2.2022.7%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.901.55$1.2352.8%1.1K0.18--
$90.00Aug 212.753.70$3.2329.4%5630.39720
$85.00Aug 215.005.70$5.3513.1%5000.553
$85.00Jul 171.952.45$2.2022.7%10.54--
$90.00Jul 170.500.80$0.6546.2%10.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.153.10$2.6336.1%500.3058
$70.00Aug 210.551.10$0.8366.3%50.11--
$80.00Jul 170.250.60$0.4381.4%20.15719
$85.00Aug 214.005.00$4.5022.2%10.4625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.87, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$0.63$9.37$0.6314.87$100.63
$95.00$100.00Aug 21$0.75$4.25$0.755.67$95.75
$90.00$95.00Aug 21$1.25$3.75$1.253.00$91.25
$85.00$90.00Jul 17$1.55$3.45$1.552.23$86.55
$85.00$90.00Aug 21$2.12$2.88$2.121.36$87.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.80$8.20$1.804.56$78.20
$85.00$80.00Aug 21$1.87$3.13$1.871.67$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.12$2.12$2.880.74$87.12
$85.00$90.00Jul 17$1.55$1.55$3.450.45$86.55
$90.00$95.00Aug 21$1.25$1.25$3.750.33$91.25
$95.00$100.00Aug 21$0.75$0.75$4.250.18$95.75
$100.00$110.00Aug 21$0.63$0.63$9.370.07$100.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.87$1.87$3.130.60$83.13
$80.00$70.00Aug 21$1.80$1.80$8.200.22$78.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.64, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.5841.3%42.7%
$85.00Jul 17Aug 21$3.1536.9%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.2040.6%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.55% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.35$4.50$9.85$75.15$94.8511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.27% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.65$0.43$1.08$78.92$91.08
$110.00$70.00Aug 21$0.60$0.83$1.43$68.57$111.43
$100.00$70.00Aug 21$1.23$0.83$2.06$67.94$102.06
$95.00$70.00Aug 21$1.98$0.83$2.81$67.19$97.81
$110.00$80.00Aug 21$0.60$2.63$3.23$76.77$113.23
$100.00$80.00Aug 21$1.23$2.63$3.86$76.14$103.86
$90.00$70.00Aug 21$3.23$0.83$4.06$65.94$94.06
$95.00$80.00Aug 21$1.98$2.63$4.61$75.39$99.61
$110.00$85.00Aug 21$0.60$4.50$5.10$79.90$115.10
$100.00$85.00Aug 21$1.23$4.50$5.73$79.27$105.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.66, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.12$1.881.66$81.88$93.12
80/8595/100Aug 21$2.62$2.381.10$82.38$97.62
70/8085/90Aug 21$3.92$6.080.64$76.08$88.92
70/8090/95Aug 21$3.05$6.950.44$76.95$93.05
70/8095/100Aug 21$2.55$7.450.34$77.45$97.55
80/85100/110Aug 21$2.50$7.500.33$82.50$102.50
70/80100/110Aug 21$2.43$7.570.32$77.57$102.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$85.00$90.00$95.00Aug 21$0.87$4.134.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.48, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.48$4.52
$90.00$95.001:2Aug 21-$0.73$4.27
$85.00$90.001:2Aug 21-$1.11$3.89
$100.00$110.001:2Aug 21$0.03$9.97
$85.00$90.001:2Jul 17$0.90$4.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.76$4.24
$80.00$70.001:2Aug 21$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.750.395.5%3.22%8.73%563720
$95.00Aug 21$1.550.2711.4%1.82%13.19%110
$100.00Aug 21$0.900.1817.2%1.06%18.29%1.1K--
$90.00Jul 17$0.500.215.5%0.59%6.10%1--
$110.00Aug 21$0.300.0929.0%0.35%29.31%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132
Total Puts 75
Put/Call Ratio 0.04
Net Difference 2,057

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 36
Put/Call Ratio 0.92
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,174
Total Puts 772
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All