CHDN - Options Database

CHDN

CHURCHILL DOWNS INC

$86.13 +0.97%

$85.23 (-1.04%)🌙

as of 07/09 06:17 PM

(7/8 18:17) ◀

Thursday, July 9, 2026 (6:17pm)

▶ (7/10 18:17)

◀ 7/9 18:17 ▶

Option Volume

Detail

ℹ

Current (07/09) 17

Calls: 7 (41%)

Puts: 10 (59%)

Prior (07/08) 2,207

Calls: 2,132 (97%)

Puts: 75 (3%)

Current vs Prior -99.23%

Calls: -99.67% (Calls)

Puts: -86.67% (Puts)

Prior 7-Day Total 3,876

Calls: 3,045 (79%)

Puts: 831 (21%)

Prior 7-Day Average 553

Calls: 435 (79%)

Puts: 118 (21%)

Current vs Prior 7-Day Avg -96.93%

Calls: -98.39%

Puts: -91.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $10.7K

Calls: $4.8K (45%)

Puts: $5.8K (55%)

Prior (07/08) $619.5K

Calls: $594.1K (96%)

Puts: $25.4K (4%)

Current vs Prior -98.28%

Calls: -99.19%

Puts: -77.04%

Prior 7-Day Total $1.32M

Calls: $912.3K (69%)

Puts: $404.3K (31%)

Prior 7-Day Average $188.1K

Calls: $130.3K (69%)

Puts: $57.8K (31%)

Current vs Prior 7-Day Avg -94.33%

Calls: -96.30%

Puts: -89.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.43

Prior (07/08) 0.04

Current vs Prior +3960.95%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +24.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 1,673

Calls: 1,566 (94%)

Puts: 107 (6%)

Prior (07/08) 1,644

Calls: 736 (45%)

Puts: 908 (55%)

Current vs Prior +1.76%

Prior 7-Day Total 42,788

Calls: 8,127 (19%)

Puts: 34,661 (81%)

Prior 7-Day Average 6,112

Calls: 1,161 (17%)

Puts: 5,776 (83%)

Current vs Prior 7-Day Avg -72.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.41% | 11.55%4.41% | 11.55%

Prior 4.69% | 11.55%4.69% | 11.55%

Current vs Prior -5.92% | +0.04%-5.92% | +0.04%

Prior 7-Day Avg 5.73% | 11.82%5.73% | 11.81%

Current vs 7-Day Avg -23.01% | -2.23%-23.03% | -2.22%

Prior 7-Day Eod 4.69% | 11.55%-- | --

Current vs 7-Day Eod -5.92% | +0.04%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Prior 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 3961% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.10	6.20	$5.65	19.5%	2	0.56	503

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 3)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	5.10	6.20	$5.65	19.5%	2	0.56	503
$95.00	Aug 21	1.65	2.50	$2.08	40.9%	2	0.28	11
$90.00	Aug 21	3.30	3.90	$3.60	16.7%	1	0.41	--
$100.00	Aug 21	0.95	1.65	$1.30	53.8%	1	0.19	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	1.90	2.80	$2.35	38.3%	3	0.28	107
$85.00	Aug 21	3.90	4.70	$4.30	18.6%	1	0.44	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 2.67)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 21	$0.78	$4.22	$0.78	5.41	$95.78
$90.00	$95.00	Aug 21	$1.52	$3.48	$1.52	2.29	$91.52
$85.00	$90.00	Aug 21	$2.05	$2.95	$2.05	1.44	$87.05

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 21	$1.95	$3.05	$1.95	1.56	$83.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.69, avg 0.49)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Aug 21	$2.05	$2.05	$2.95	0.69	$87.05
$90.00	$95.00	Aug 21	$1.52	$1.52	$3.48	0.44	$91.52
$95.00	$100.00	Aug 21	$0.78	$0.78	$4.22	0.18	$95.78

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Aug 21	$1.95	$1.95	$3.05	0.64	$83.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.55% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Aug 21	$5.65	$4.30	$9.95	$75.05	$94.95	11.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.24% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$80.00	Aug 21	$1.30	$2.35	$3.65	$76.35	$103.65
$95.00	$80.00	Aug 21	$2.08	$2.35	$4.43	$75.57	$99.43
$100.00	$85.00	Aug 21	$1.30	$4.30	$5.60	$79.40	$105.60
$90.00	$80.00	Aug 21	$3.60	$2.35	$5.95	$74.05	$95.95
$95.00	$85.00	Aug 21	$2.08	$4.30	$6.38	$78.62	$101.38
$90.00	$85.00	Aug 21	$3.60	$4.30	$7.90	$77.10	$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.27, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/85	90/95	Aug 21	$3.47	$1.53	2.27	$81.53	$93.47
80/85	95/100	Aug 21	$2.73	$2.27	1.20	$82.27	$97.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.53	$4.47	8.43
$90.00	$95.00	$100.00	Aug 21	$0.74	$4.26	5.76

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Aug 21	-$0.52	$4.48
$90.00	$95.00	1:2	Aug 21	-$0.56	$4.44
$85.00	$90.00	1:2	Aug 21	-$1.55	$3.45

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Aug 21	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.83%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Aug 21	$3.30	0.41	4.5%	3.83%	8.32%	1	--
$95.00	Aug 21	$1.65	0.28	10.3%	1.92%	12.21%	2	11
$100.00	Aug 21	$0.95	0.19	16.1%	1.10%	17.21%	1	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7

Total Puts 10

Put/Call Ratio 1.43

Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2,132

Total Puts 75

Put/Call Ratio 0.04

Net Difference 2,057

Prior 7-Day Put/Call Summary

Total Calls 3,045

Total Puts 831

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card