Tour v309
CHDN
CHURCHILL DOWNS INC
$85.52 -0.71%
$85.65 (+0.15%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 83
Calls: 74 (89%)
Puts: 9 (11%)
Prior (07/09) 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior +388.24%
Calls: +957.14% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 3,475
Calls: 2,725 (78%)
Puts: 750 (22%)
Prior 7-Day Average 496
Calls: 389 (78%)
Puts: 107 (22%)
Current vs Prior 7-Day Avg -83.28%
Calls: -80.99%
Puts: -91.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $17.1K
Calls: $8.4K (49%)
Puts: $8.8K (51%)
Prior (07/09) $10.7K
Calls: $4.8K (45%)
Puts: $5.8K (55%)
Current vs Prior +60.77%
Calls: +73.56%
Puts: +50.20%
Prior 7-Day Total $1.16M
Calls: $795.9K (69%)
Puts: $359.2K (31%)
Prior 7-Day Average $165.0K
Calls: $113.7K (69%)
Puts: $51.3K (31%)
Current vs Prior 7-Day Avg -89.61%
Calls: -92.63%
Puts: -82.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 1.43
Current vs Prior -91.49%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -90.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,696
Calls: 1,695 (100%)
Puts: 1 (0%)
Prior (07/09) 1,673
Calls: 1,566 (94%)
Puts: 107 (6%)
Current vs Prior +1.37%
Prior 7-Day Total 43,051
Calls: 8,623 (20%)
Puts: 34,428 (80%)
Prior 7-Day Average 6,150
Calls: 1,231 (18%)
Puts: 5,738 (82%)
Current vs Prior 7-Day Avg -72.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 10.99%3.29% | 10.99%
Prior 4.41% | 11.55%4.41% | 11.55%
Current vs Prior -25.53% | -4.85%-25.52% | -4.85%
Prior 7-Day Avg 5.40% | 11.60%5.40% | 11.60%
Current vs 7-Day Avg -39.12% | -5.27%-39.13% | -5.26%
Prior 7-Day Eod 4.41% | 11.55%-- | --
Current vs 7-Day Eod -25.53% | -4.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (74 calls vs 9 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.352.10$1.7343.4%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.05$0.03166.7%500.01--
$90.00Jul 170.250.85$0.55109.1%20.20852
$95.00Jul 170.000.40$0.20200.0%20.08488
$85.00Jul 171.352.10$1.7343.4%10.58--
$95.00Aug 211.002.25$1.6376.7%10.2513
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.652.80$2.2251.8%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2151.5%41.0%25.7%3501
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 57.82, avg 24.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.17$9.83$0.1757.82$95.17
$90.00$95.00Jul 17$0.35$4.65$0.3513.29$90.35
$85.00$90.00Jul 17$1.18$3.82$1.183.24$86.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.18$1.18$3.820.31$86.18
$90.00$95.00Jul 17$0.35$0.35$4.650.08$90.35
$95.00$105.00Jul 17$0.17$0.17$9.830.02$95.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.4351.5%41.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.50% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$1.63$2.22$3.85$76.15$98.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.83$4.175.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$0.14$9.86
$90.00$95.001:2Jul 17$0.15$4.85
$85.00$90.001:2Jul 17$0.63$4.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.17%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.000.2511.1%1.17%12.25%113
$90.00Jul 17$0.250.205.2%0.29%5.53%2852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 9
Put/Call Ratio 0.12
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,725
Total Puts 750
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All