Tour v325
CHDN
CHURCHILL DOWNS INC
$83.75 -2.07%
$85.21 (+1.74%)🌙
as of 07/13 06:17 PM
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 71
Calls: 29 (41%)
Puts: 42 (59%)
Prior (07/10) 83
Calls: 74 (89%)
Puts: 9 (11%)
Current vs Prior -14.46%
Calls: -60.81% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 2,835
Calls: 2,435 (86%)
Puts: 400 (14%)
Prior 7-Day Average 405
Calls: 347 (86%)
Puts: 57 (14%)
Current vs Prior 7-Day Avg -82.47%
Calls: -91.66%
Puts: -26.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $27.4K
Calls: $7.9K (29%)
Puts: $19.4K (71%)
Prior (07/10) $17.1K
Calls: $8.4K (49%)
Puts: $8.8K (51%)
Current vs Prior +59.58%
Calls: -5.64%
Puts: +121.91%
Prior 7-Day Total $834.0K
Calls: $683.7K (82%)
Puts: $150.3K (18%)
Prior 7-Day Average $119.1K
Calls: $97.7K (82%)
Puts: $21.5K (18%)
Current vs Prior 7-Day Avg -77.04%
Calls: -91.91%
Puts: -9.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.45
Prior (07/10) 0.12
Current vs Prior +1090.80%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +21.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 676
Calls: 537 (79%)
Puts: 139 (21%)
Prior (07/10) 1,696
Calls: 1,695 (100%)
Puts: 1 (0%)
Current vs Prior -60.14%
Prior 7-Day Total 12,006
Calls: 9,329 (78%)
Puts: 2,677 (22%)
Prior 7-Day Average 1,715
Calls: 1,332 (75%)
Puts: 446 (25%)
Current vs Prior 7-Day Avg -60.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.68% | 11.46%3.68% | 11.46%
Prior 3.29% | 10.99%3.29% | 10.99%
Current vs Prior +11.93% | +4.29%+11.92% | +4.29%
Prior 7-Day Avg 5.02% | 11.54%5.02% | 11.54%
Current vs 7-Day Avg -26.70% | -0.67%-26.70% | -0.67%
Prior 7-Day Eod 3.29% | 10.99%3.29% | 10.99%
Current vs 7-Day Eod +11.93% | +4.29%+11.92% | +4.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($19.4K). Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 1091% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.507.40$6.9512.9%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.70$5.3513.1%260.5226

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%100.11--
$85.00Aug 214.004.50$4.2511.8%90.48504
$85.00Jul 170.801.15$0.9835.7%30.39--
$90.00Aug 212.002.90$2.4536.7%20.33--
$80.00Aug 216.507.40$6.9512.9%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.70$5.3513.1%260.5226
$70.00Aug 210.451.10$0.7883.3%10.115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2154.8%44.5%23.1%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.85, avg 3.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.73$4.27$0.735.85$85.73
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
$85.00$90.00Aug 21$1.80$3.20$1.801.78$86.80
$80.00$85.00Aug 21$2.70$2.30$2.700.85$82.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$70.00Aug 21$4.57$10.43$4.572.28$80.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.70$2.70$2.301.17$82.70
$85.00$90.00Aug 21$1.80$1.80$3.200.56$86.80
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
$85.00$90.00Jul 17$0.73$0.73$4.270.17$85.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$70.00Aug 21$4.57$4.57$10.430.44$80.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.2054.8%44.5%
$85.00Jul 17Aug 21$3.2742.5%45.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.46% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.25$5.35$9.60$75.40$94.6011.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.84% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.60$0.78$2.38$67.62$97.38
$90.00$70.00Aug 21$2.45$0.78$3.23$66.77$93.23
$85.00$70.00Aug 21$4.25$0.78$5.03$64.97$90.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/8590/95Aug 21$5.42$9.580.57$79.58$95.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$85.00$90.00$95.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.65$4.35
$90.00$95.001:2Aug 21-$0.75$4.25
$80.00$85.001:2Aug 21-$1.55$3.45
$85.00$90.001:2Jul 17$0.48$4.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$70.001:2Aug 21$3.79$11.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.78%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.481.5%4.78%6.27%9504
$90.00Aug 21$2.000.337.5%2.39%9.85%2--
$95.00Aug 21$1.100.2313.4%1.31%14.75%114
$85.00Jul 17$0.800.391.5%0.96%2.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 42
Put/Call Ratio 1.45
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 9
Put/Call Ratio 0.12
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 2,435
Total Puts 400
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All