Tour v334
CHDN
CHURCHILL DOWNS INC
$83.50 -0.30%
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 448
Calls: 435 (97%)
Puts: 13 (3%)
Prior (07/13) 71
Calls: 29 (41%)
Puts: 42 (59%)
Current vs Prior +530.99%
Calls: +1400.00% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 2,788
Calls: 2,363 (85%)
Puts: 425 (15%)
Prior 7-Day Average 398
Calls: 337 (85%)
Puts: 60 (15%)
Current vs Prior 7-Day Avg +12.48%
Calls: +28.86%
Puts: -78.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $140.1K
Calls: $133.8K (95%)
Puts: $6.3K (5%)
Prior (07/13) $27.4K
Calls: $7.9K (29%)
Puts: $19.4K (71%)
Current vs Prior +412.09%
Calls: +1592.23%
Puts: -67.53%
Prior 7-Day Total $837.7K
Calls: $674.7K (81%)
Puts: $163.0K (19%)
Prior 7-Day Average $119.7K
Calls: $96.4K (81%)
Puts: $23.3K (19%)
Current vs Prior 7-Day Avg +17.05%
Calls: +38.77%
Puts: -72.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 1.45
Current vs Prior -97.94%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -97.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,996
Calls: 2,275 (76%)
Puts: 721 (24%)
Prior (07/13) 676
Calls: 537 (79%)
Puts: 139 (21%)
Current vs Prior +343.20%
Prior 7-Day Total 7,912
Calls: 6,002 (76%)
Puts: 1,910 (24%)
Prior 7-Day Average 1,130
Calls: 857 (73%)
Puts: 318 (27%)
Current vs Prior 7-Day Avg +165.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 11.47%4.11% | 11.47%
Prior 3.68% | 11.46%3.68% | 11.46%
Current vs Prior +11.70% | +0.09%+11.70% | +0.09%
Prior 7-Day Avg 4.73% | 11.48%4.73% | 11.48%
Current vs 7-Day Avg -13.13% | -0.05%-13.13% | -0.05%
Prior 7-Day Eod 3.68% | 11.46%3.68% | 11.46%
Current vs 7-Day Eod +11.70% | +0.09%+11.70% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($133.8K) vs puts ($6.3K). Massive premium surge with dollar volume up 412% vs prior. Unusually high activity with volume up 531% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (435 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.807.40$6.1042.6%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.304.20$2.25173.3%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 443, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.253.90$3.0853.6%4290.361.3K
$85.00Aug 212.056.30$4.18101.7%20.48513
$85.00Jul 170.002.35$1.18199.2%10.38--
$90.00Jul 170.000.70$0.35200.0%10.13--
$95.00Jul 170.000.45$0.23195.7%10.07487
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.304.20$2.25173.3%30.62--
$80.00Aug 211.154.90$3.03123.8%30.35--
$80.00Jul 170.000.80$0.40200.0%20.18721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.9%, max 40.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2172.9%51.8%40.6%4301.3K
$85.00Jul 17Aug 2160.8%45.4%34.0%3513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2153.7%43.3%24.0%5721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 10.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.12$4.88$0.1240.67$90.12
$85.00$90.00Jul 17$0.83$4.17$0.835.02$85.83
$85.00$90.00Aug 21$1.10$3.90$1.103.55$86.10
$80.00$85.00Aug 21$1.92$3.08$1.921.60$81.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.85$3.15$1.851.70$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.62, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.92$1.92$3.080.62$81.92
$85.00$90.00Aug 21$1.10$1.10$3.900.28$86.10
$85.00$90.00Jul 17$0.83$0.83$4.170.20$85.83
$90.00$95.00Jul 17$0.12$0.12$4.880.02$90.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.85$1.85$3.150.59$83.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.79, cheapest $2.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.7372.9%51.8%
$85.00Jul 17Aug 21$3.0060.8%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.6353.7%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.11% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.18$2.25$3.43$81.57$88.434.11%
$80.00Aug 21$6.10$3.03$9.13$70.87$89.1310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.75% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.23$0.40$0.63$79.37$95.63
$90.00$80.00Jul 17$0.35$0.40$0.75$79.25$90.75
$85.00$80.00Jul 17$1.18$0.40$1.58$78.42$86.58
$90.00$80.00Aug 21$3.08$3.03$6.11$73.89$96.11
$85.00$80.00Aug 21$4.18$3.03$7.21$72.79$92.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.65, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$1.97$3.030.65$83.03$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.04, cheapest $0.71)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.71$4.296.04
$80.00$85.00$90.00Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.11$4.89
$85.00$90.001:2Aug 21-$1.98$3.02
$80.00$85.001:2Aug 21-$2.26$2.74
$85.00$90.001:2Jul 17$0.48$4.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.250.367.8%2.69%10.48%4291.3K
$85.00Aug 21$2.050.481.8%2.46%4.25%2513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 13
Put/Call Ratio 0.03
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 42
Put/Call Ratio 1.45
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 2,363
Total Puts 425
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All