Tour v346
CHE
CHEMED CORP NEW
$510.03 +1.70%
$511.00 (+0.19%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶
◀ 7/17 18:20

Option Volume

Detail
ℹ
Current (07/17) 100
Calls: 95 (95%)
Puts: 5 (5%)
Prior (07/16) 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior +194.12%
Calls: +239.29% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 103
Calls: 68 (66%)
Puts: 35 (34%)
Prior 7-Day Average 17
Calls: 9 (66%)
Puts: 5 (34%)
Current vs Prior 7-Day Avg +482.52%
Calls: +877.94%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $218.6K
Calls: $217.3K (99%)
Puts: $1.3K (1%)
Prior (07/16) $73.1K
Calls: $68.9K (94%)
Puts: $4.2K (6%)
Current vs Prior +198.91%
Calls: +215.19%
Puts: -69.50%
Prior 7-Day Total $164.2K
Calls: $145.8K (89%)
Puts: $18.3K (11%)
Prior 7-Day Average $27.4K
Calls: $20.8K (89%)
Puts: $2.6K (11%)
Current vs Prior 7-Day Avg +698.92%
Calls: +942.99%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.21
Current vs Prior -75.44%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -94.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -25.93%
Prior 7-Day Total 91
Calls: 82 (90%)
Puts: 9 (10%)
Prior 7-Day Average 22
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.84% | 9.84%2.84% | 9.84%
Prior 2.87% | 9.84%2.87% | 9.84%
Current vs Prior +243.26% | +16.76%-0.85% | +0.02%
Prior 7-Day Avg 3.66% | 10.39%3.66% | 10.39%
Current vs 7-Day Avg +168.90% | +10.58%-22.33% | -5.27%
Prior 7-Day Eod 2.87% | 9.84%2.87% | 9.84%
Current vs 7-Day Eod +243.26% | +16.76%-0.85% | +0.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($217.3K) vs puts ($1.3K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (699% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1736.0042.30$39.1516.1%10.832
$500.00Aug 2125.5031.90$28.7022.3%540.5814
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 93, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2125.5031.90$28.7022.3%540.5814
$530.00Aug 2110.1017.70$13.9054.7%330.37--
$470.00Jul 1736.0042.30$39.1516.1%10.832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.005.10$2.55200.0%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.03, avg 1.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$530.00Aug 21$14.80$15.20$14.801.03$514.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.97, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$14.80$14.80$15.200.97$514.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$500.00$530.001:2Aug 21$0.90$29.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$10.100.373.9%1.98%5.90%33--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 81 vol/day, 48 traded recently)

CHE averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 07-17 call last traded $14.21 on 07/01 (now $36.00/$42.30) — try a limit near $36.00. Also watch the $510.00 12-18 call last traded $10.00 on 06/15 (now $39.00/$48.00) — try a limit near $39.00; the $500.00 08-21 call last traded $18.00 on 07/02 (now $25.50/$31.90) — try a limit near $25.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$24.90$30.90$27.90$18.00 07/02$5.60–$27.90$24.90--
$510.00Dec 18$39.00$48.00$43.50$10.00 06/15$13.85–$43.50$39.001
$520.00Aug 21$13.30$21.50$17.40$8.00 07/01$3.90–$17.40$13.30--
$520.00Sep 18$18.30$26.00$22.15$13.00 07/02$5.30–$22.15$18.30--
$520.00Dec 18$34.00$41.00$37.50$14.48 06/23$11.15–$37.50$34.00--
$500.00Jul 17$6.00$12.80$9.40$3.88 07/09$1.92–$9.40$6.00--
$500.00Aug 21$25.50$31.90$28.70$18.00 07/02$4.82–$28.70$25.5014
$500.00Sep 18$30.80$35.90$33.35$18.00 07/01$6.32–$33.35$30.80--
$530.00Jul 17$0.00$8.70$4.35$1.40 06/05$0.95–$4.35$1.40--
$490.00Jul 17$15.60$23.60$19.60$6.22 07/09$2.25–$19.60$15.60--
$490.00Aug 21$31.70$38.00$34.85$20.98 07/07$6.00–$34.85$31.70--
$490.00Dec 18$50.90$59.00$54.95$22.80 06/09$18.75–$54.95$50.90--
$540.00Sep 18$9.80$17.50$13.65$2.37 06/12$3.50–$13.65$9.803
$540.00Dec 18$25.00$33.50$29.25$21.00 07/09$7.90–$29.25$25.00--
$480.00Jul 17$26.70$32.30$29.50$11.40 07/10$3.38–$29.50$26.70--
$480.00Aug 21$39.00$45.00$42.00$23.25 07/01$7.90–$42.00$39.00--
$550.00Jul 17$0.00$8.60$4.30$0.25 06/25$1.27–$4.30$0.25--
$550.00Aug 21$3.40$11.90$7.65$1.40 06/25$2.40–$7.65$3.40--
$470.00Jul 17$36.00$42.30$39.15$14.21 07/01$3.15–$39.15$36.002
$470.00Aug 21$46.10$53.00$49.55$27.89 07/01$10.70–$49.55$46.10--
$470.00Sep 18$50.20$57.00$53.60$37.00 07/01$13.15–$53.60$50.20--
$560.00Jul 17$0.00$8.60$4.30$0.05 07/10$0.98–$4.30$0.05--
$460.00Jul 17$46.00$52.30$49.15$30.50 07/10$3.90–$49.15$46.00--
$460.00Sep 18$57.70$65.90$61.80$12.58 06/12$17.40–$61.80$57.70--
$450.00Jul 17$56.00$62.30$59.15$12.10 06/24$6.45–$59.15$56.00--
$450.00Sep 18$66.20$73.00$69.60$49.00 07/01$21.35–$69.60$66.20--
$440.00Jul 17$66.00$72.30$69.15$45.85 07/07$11.25–$69.15$66.00--
$440.00Aug 21$72.40$78.50$75.45$24.99 06/18$22.85–$75.45$72.40--
$430.00Jul 17$76.00$82.30$79.15$21.20 06/08$16.75–$79.15$76.00--
$430.00Aug 21$81.60$87.00$84.30$61.50 07/07$28.45–$84.30$81.60--
$410.00Sep 18$102.00$108.90$105.45$79.00 07/01$44.75–$105.45$102.00--
$400.00Sep 18$111.30$118.40$114.85$57.58 05/22$51.35–$114.85$111.30--
$660.00Dec 18$0.05$8.70$4.38$2.45 07/07$3.48–$4.38$2.45--
$700.00Sep 18$0.00$6.80$3.40$0.20 05/26$0.85–$3.40$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$0.00$5.10$2.55$8.30 07/07$2.40–$44.65$2.55--
$480.00Aug 21$7.90$16.00$11.95$21.19 07/07$11.95–$50.05$11.95--
$450.00Jul 17$0.00$8.60$4.30$0.90 07/10$0.20–$20.70$0.90--
$430.00Jul 17$0.00$8.60$4.30$8.15 06/18$2.40–$10.05$4.30--
$430.00Aug 21$0.80$7.60$4.20$6.70 07/08$4.20–$20.25$4.20--
$430.00Dec 18$8.10$17.00$12.55$34.37 06/11$12.55–$32.45$12.55--
$420.00Aug 21$0.05$7.30$3.68$5.72 07/09$3.68–$16.85$3.68--
$410.00Aug 21$0.05$6.80$3.43$4.30 07/08$3.43–$13.90$3.43--
$400.00Sep 18$0.25$7.20$3.73$13.60 06/05$3.73–$13.15$3.73--
$380.00Dec 18$1.95$10.70$6.32$11.00 06/29$6.32–$16.25$6.32--
$370.00Jul 17$0.00$8.60$4.30$3.00 06/12$1.90–$4.30$3.00--
$370.00Aug 21$0.00$7.50$3.75$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$6.30$3.15$10.51 06/12$2.40–$5.55$3.15--
$350.00Sep 18$0.00$6.10$3.05$7.00 06/12$2.40–$4.35$3.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 5
Put/Call Ratio 0.05
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 35
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All