Tour v344
CHE
CHEMED CORP NEW
$501.51 +1.80%
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 34
Calls: 28 (82%)
Puts: 6 (18%)
Prior (07/15) --
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior +0.00%
Calls: +600.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 78
Calls: 47 (60%)
Puts: 31 (40%)
Prior 7-Day Average 13
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg +161.54%
Calls: +317.02%
Puts: +35.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $73.1K
Calls: $68.9K (94%)
Puts: $4.2K (6%)
Prior (07/15) --
Calls: $8.2K (50%)
Puts: $8.3K (50%)
Current vs Prior +0.00%
Calls: +738.75%
Puts: -49.91%
Prior 7-Day Total $109.1K
Calls: $92.0K (84%)
Puts: $17.0K (16%)
Prior 7-Day Average $18.2K
Calls: $13.1K (84%)
Puts: $2.4K (16%)
Current vs Prior 7-Day Avg +302.31%
Calls: +424.50%
Puts: +71.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.21
Prior (07/15) 1.00
Current vs Prior -78.57%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -78.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: 56 (86%)
Puts: 9 (14%)
Prior 7-Day Average 16
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg +66.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.87% | 9.84%2.87% | 9.84%
Prior 3.03% | 10.26%3.03% | 10.26%
Current vs Prior -5.51% | -4.10%-5.51% | -4.10%
Prior 7-Day Avg 3.91% | 10.51%3.91% | 10.51%
Current vs 7-Day Avg -26.58% | -6.35%-26.58% | -6.35%
Prior 7-Day Eod 3.03% | 10.26%3.03% | 10.26%
Current vs 7-Day Eod -5.51% | -4.10%-5.51% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($68.9K) vs puts ($4.2K). Dollar volume significantly above 7-day average (302% higher). Volume explosion - 162% above 7-day average (34 vs avg 13). Extreme bullish P/C ratio of 0.21 - heavy call buying (28 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2173.4079.00$76.207.3%10.88--
$440.00Aug 2163.9070.00$66.959.1%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2173.4079.00$76.207.3%10.88--
$440.00Aug 2163.9070.00$66.959.1%10.85--
$480.00Jul 1717.0023.60$20.3032.5%110.8327
$490.00Jul 177.0013.80$10.4065.4%10.77--
$470.00Aug 2138.5045.00$41.7515.6%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1717.0023.60$20.3032.5%110.8327
$500.00Aug 2120.0026.00$23.0026.1%90.52--
$510.00Jul 170.004.10$2.05200.0%20.25--
$490.00Jul 177.0013.80$10.4065.4%10.77--
$430.00Aug 2173.4079.00$76.207.3%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.556.50$3.53168.6%50.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.40, avg 1.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$510.00Jul 17$8.35$11.65$8.351.40$498.35
$470.00$500.00Aug 21$18.75$11.25$18.750.60$488.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 12.33, avg 4.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$440.00Aug 21$9.25$9.25$0.7512.33$439.25
$440.00$470.00Aug 21$25.20$25.20$4.805.25$465.20
$470.00$500.00Aug 21$18.75$18.75$11.251.67$488.75
$490.00$510.00Jul 17$8.35$8.35$11.650.72$498.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.11% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$500.00Jul 17$2.05$3.53$5.58$494.42$515.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.65, cheapest $6.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$470.00$500.00Aug 21$6.45$23.553.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Aug 21-$4.25$25.75
$440.00$470.001:2Aug 21-$16.55$13.45
$480.00$490.001:2Jul 17-$0.50$9.50
$490.00$510.001:2Jul 17$6.30$13.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 81 vol/day, 48 traded recently)

CHE averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 07-17 call last traded $11.40 on 07/10 (now $17.00/$23.60) — try a limit near $17.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Jul 17$0.25$8.30$4.28$3.88 07/09$1.92–$5.03$3.88--
$500.00Aug 21$20.00$26.00$23.00$18.00 07/02$4.82–$23.00$20.00--
$500.00Sep 18$22.80$30.00$26.40$18.00 07/01$6.32–$26.40$22.80--
$510.00Sep 18$17.70$25.70$21.70$18.00 07/02$5.60–$21.70$18.00--
$510.00Dec 18$33.30$42.00$37.65$10.00 06/15$13.65–$37.65$33.30--
$490.00Jul 17$7.00$13.80$10.40$6.22 07/09$2.25–$10.40$7.00--
$490.00Aug 21$25.90$32.00$28.95$20.98 07/07$6.00–$28.95$25.90--
$490.00Dec 18$44.10$52.00$48.05$22.80 06/09$18.75–$48.05$44.10--
$520.00Aug 21$10.70$17.00$13.85$8.00 07/01$3.90–$13.85$10.70--
$520.00Sep 18$13.00$20.20$16.60$13.00 07/02$5.30–$16.95$13.00--
$520.00Dec 18$28.30$37.00$32.65$14.48 06/23$11.15–$32.65$28.30--
$480.00Jul 17$17.00$23.60$20.30$11.40 07/10$3.38–$20.30$17.0027
$480.00Aug 21$32.40$38.00$35.20$23.25 07/01$7.90–$35.20$32.40--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$470.00Jul 17$27.00$33.60$30.30$14.21 07/01$3.15–$30.30$27.00--
$470.00Aug 21$38.50$45.00$41.75$27.89 07/01$10.70–$41.75$38.50--
$470.00Sep 18$42.00$49.00$45.50$37.00 07/01$13.15–$45.50$42.00--
$540.00Sep 18$7.00$14.00$10.50$2.37 06/12$3.50–$10.50$7.00--
$540.00Dec 18$20.00$28.50$24.25$21.00 07/09$7.90–$24.25$21.00--
$460.00Jul 17$37.00$43.60$40.30$30.50 07/10$3.90–$40.30$37.00--
$460.00Sep 18$49.00$56.70$52.85$12.58 06/12$17.25–$52.85$49.00--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$2.95$9.60$6.28$1.40 06/25$2.40–$6.28$2.95--
$450.00Jul 17$47.00$53.60$50.30$12.10 06/24$6.45–$50.30$47.00--
$450.00Sep 18$57.00$64.70$60.85$49.00 07/01$21.35–$60.85$57.00--
$560.00Jul 17$0.00$4.80$2.40$0.05 07/10$0.98–$2.40$0.05--
$440.00Jul 17$57.00$63.60$60.30$45.85 07/07$11.25–$60.30$57.00--
$440.00Aug 21$63.90$70.00$66.95$24.99 06/18$22.85–$66.95$63.90--
$430.00Jul 17$67.00$73.60$70.30$21.20 06/08$16.75–$70.30$67.00--
$430.00Aug 21$73.40$79.00$76.20$61.50 07/07$28.45–$76.20$73.40--
$410.00Sep 18$92.60$99.40$96.00$79.00 07/01$44.60–$96.00$92.60--
$400.00Sep 18$102.00$108.70$105.35$57.58 05/22$51.35–$105.35$102.00--
$660.00Dec 18$0.05$8.20$4.13$2.45 07/07$3.48–$4.18$2.45--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$0.00$4.80$2.40$8.30 07/07$2.40–$44.65$2.40--
$480.00Aug 21$9.90$18.00$13.95$21.19 07/07$13.95–$50.05$13.95--
$450.00Jul 17$0.00$4.80$2.40$0.90 07/10$0.20–$21.75$0.90--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$10.35$2.40--
$430.00Aug 21$0.20$9.00$4.60$6.70 07/08$4.60–$20.25$4.60--
$430.00Dec 18$9.30$17.80$13.55$34.37 06/11$13.55–$32.45$13.55--
$420.00Aug 21$0.80$7.30$4.05$5.72 07/09$4.05–$16.85$4.05--
$410.00Aug 21$0.20$7.20$3.70$4.30 07/08$3.68–$13.90$3.70--
$400.00Sep 18$0.45$8.40$4.43$13.60 06/05$4.02–$13.15$4.43--
$380.00Dec 18$2.10$10.60$6.35$11.00 06/29$6.35–$16.25$6.35--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.90–$2.40$2.40--
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$4.80$2.40$10.51 06/12$2.40–$5.78$2.40--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$4.35$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 31
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All