Tour v340
CHE
CHEMED CORP NEW
$492.65 +0.15%
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 78
Calls: 47 (60%)
Puts: 31 (40%)
Prior 7-Day Average 13
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) $16.6K
Calls: $8.2K (50%)
Puts: $8.3K (50%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $109.1K
Calls: $92.0K (84%)
Puts: $17.0K (16%)
Prior 7-Day Average $18.2K
Calls: $13.1K (84%)
Puts: $2.4K (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 65
Calls: 56 (86%)
Puts: 9 (14%)
Prior 7-Day Average 16
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.03% | 10.26%3.03% | 10.26%
Prior 3.37% | 10.13%3.37% | 10.13%
Current vs Prior -10.08% | +1.25%-10.08% | +1.25%
Prior 7-Day Avg 4.16% | 10.59%4.16% | 10.59%
Current vs 7-Day Avg -27.11% | -3.10%-27.11% | -3.10%
Prior 7-Day Eod 3.37% | 10.13%3.37% | 10.13%
Current vs 7-Day Eod -10.08% | +1.25%-10.08% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 81 vol/day, 48 traded recently)

CHE averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$3.50$7.50$5.50$6.22 07/09$2.25–$8.55$5.50--
$490.00Aug 21$21.40$28.00$24.70$20.98 07/07$6.00–$25.80$21.40--
$490.00Dec 18$39.00$47.50$43.25$22.80 06/09$17.45–$44.55$39.00--
$500.00Jul 17$0.00$4.70$2.35$3.88 07/09$1.75–$5.03$2.35--
$500.00Aug 21$15.60$23.00$19.30$18.00 07/02$4.82–$20.85$18.00--
$500.00Sep 18$18.50$26.90$22.70$18.00 07/01$6.25–$24.40$18.50--
$480.00Jul 17$10.50$15.20$12.85$11.40 07/10$2.68–$16.10$11.40--
$480.00Aug 21$26.30$34.00$30.15$23.25 07/01$7.90–$31.40$26.30--
$510.00Sep 18$13.30$22.50$17.90$18.00 07/02$5.40–$20.00$17.90--
$510.00Dec 18$29.00$37.90$33.45$10.00 06/15$12.20–$34.15$29.00--
$470.00Jul 17$19.40$25.70$22.55$14.21 07/01$3.15–$23.75$19.40--
$470.00Aug 21$33.00$40.00$36.50$27.89 07/01$10.70–$38.15$33.00--
$470.00Sep 18$36.00$44.80$40.40$37.00 07/01$12.90–$41.40$37.00--
$520.00Aug 21$9.00$15.00$12.00$8.00 07/01$3.90–$12.50$9.00--
$520.00Sep 18$9.30$18.40$13.85$13.00 07/02$5.20–$16.95$13.00--
$520.00Dec 18$24.60$33.00$28.80$14.48 06/23$10.55–$29.40$24.60--
$460.00Jul 17$29.20$35.80$32.50$30.50 07/10$3.83–$33.45$30.50--
$460.00Sep 18$43.20$51.00$47.10$12.58 06/12$16.05–$48.50$43.20--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$450.00Jul 17$39.10$45.60$42.35$12.10 06/24$6.45–$43.30$39.10--
$450.00Sep 18$50.00$58.80$54.40$49.00 07/01$19.65–$56.00$50.00--
$540.00Sep 18$4.00$12.10$8.05$2.37 06/12$3.50–$9.25$4.00--
$540.00Dec 18$17.00$25.30$21.15$21.00 07/09$6.85–$22.10$21.00--
$440.00Jul 17$49.00$55.50$52.25$45.85 07/07$10.60–$53.25$49.00--
$440.00Aug 21$56.20$64.00$60.10$24.99 06/18$22.85–$61.10$56.20--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$1.10$8.40$4.75$1.40 06/25$2.40–$5.40$1.40--
$430.00Jul 17$59.10$65.50$62.30$21.20 06/08$16.75–$63.25$59.10--
$430.00Aug 21$64.70$73.00$68.85$61.50 07/07$28.45–$70.00$64.70--
$560.00Jul 17$0.00$4.80$2.40$0.05 07/10$0.98–$2.40$0.05--
$410.00Sep 18$85.10$93.00$89.05$79.00 07/01$41.50–$90.05$85.10--
$400.00Sep 18$94.10$102.00$98.05$57.58 05/22$48.75–$99.25$94.10--
$660.00Dec 18$0.05$7.50$3.78$2.45 07/07$3.48–$4.18$2.45--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$0.05$5.90$2.98$8.30 07/07$2.98–$48.20$2.98--
$480.00Aug 21$12.90$20.00$16.45$21.19 07/07$16.45–$50.05$16.45--
$450.00Jul 17$0.00$4.80$2.40$0.90 07/10$0.20–$23.95$0.90--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$13.15$2.40--
$430.00Aug 21$2.35$9.80$6.08$6.70 07/08$5.70–$20.25$6.08--
$430.00Dec 18$10.90$20.00$15.45$34.37 06/11$15.30–$33.95$15.45--
$420.00Aug 21$0.95$7.80$4.38$5.72 07/09$4.38–$16.85$4.38--
$410.00Aug 21$0.05$7.30$3.68$4.30 07/08$3.68–$13.90$3.68--
$400.00Sep 18$0.45$7.60$4.02$13.60 06/05$4.02–$13.80$4.02--
$380.00Dec 18$2.60$12.00$7.30$11.00 06/29$7.00–$16.60$7.30--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.90–$2.40$2.40--
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$4.80$2.40$10.51 06/12$2.40–$6.13$2.40--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$4.35$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 31
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All