Tour v334
CHE
CHEMED CORP NEW
$491.89 -0.08%
$481.79 (-2.05%)🌙
as of 07/14 06:43 PM
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 4 (20%)
Puts: 16 (80%)
Prior (07/13) 25
Calls: 17 (68%)
Puts: 8 (32%)
Current vs Prior -20.00%
Calls: -76.47% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 104
Calls: 86 (83%)
Puts: 18 (17%)
Prior 7-Day Average 17
Calls: 12 (83%)
Puts: 2 (17%)
Current vs Prior 7-Day Avg +15.38%
Calls: -67.44%
Puts: +522.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $16.6K
Calls: $8.2K (50%)
Puts: $8.3K (50%)
Prior (07/13) $39.8K
Calls: $36.3K (91%)
Puts: $3.6K (9%)
Current vs Prior -58.41%
Calls: -77.33%
Puts: +134.41%
Prior 7-Day Total $174.5K
Calls: $160.1K (92%)
Puts: $14.4K (8%)
Prior 7-Day Average $29.1K
Calls: $22.9K (92%)
Puts: $2.1K (8%)
Current vs Prior 7-Day Avg -43.04%
Calls: -64.07%
Puts: +306.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 4.00
Prior (07/13) 0.47
Current vs Prior +750.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +783.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/13) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior -51.22%
Prior 7-Day Total 45
Calls: 44 (98%)
Puts: 1 (2%)
Prior 7-Day Average 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg +33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.37% | 10.13%3.37% | 10.13%
Prior 3.54% | 10.53%3.54% | 10.53%
Current vs Prior -4.80% | -3.78%-4.80% | -3.78%
Prior 7-Day Avg 4.42% | 10.68%4.42% | 10.68%
Current vs 7-Day Avg -23.64% | -5.13%-23.65% | -5.12%
Prior 7-Day Eod 3.54% | 10.53%3.54% | 10.53%
Current vs 7-Day Eod -4.80% | -3.78%-4.80% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 750% - increased hedging/bearish positioning. Call-heavy open interest (12 calls vs 8 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 8)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 173.307.90$5.6082.1%80.498
$460.00Jul 170.004.80$2.40200.0%60.15--
$490.00Aug 2118.7025.00$21.8528.8%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.38, avg 8.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$460.00Jul 17$3.20$26.80$3.208.38$486.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$460.00Jul 17$3.20$3.20$26.800.12$486.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $16.25, cheapest $16.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$16.2531.9%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$490.00$460.001:2Jul 17$0.80$29.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 81 vol/day, 48 traded recently)

CHE averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $540.00 12-18 call last traded $21.00 on 07/09 (now $16.30/$24.80) — try a limit near $20.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$3.30$8.10$5.70$6.22 07/09$2.25–$8.55$5.70--
$490.00Aug 21$21.30$26.20$23.75$20.98 07/07$6.00–$25.80$21.30--
$490.00Dec 18$39.00$46.40$42.70$22.80 06/09$14.75–$44.55$39.00--
$500.00Jul 17$0.05$3.80$1.92$3.88 07/09$1.75–$5.03$1.92--
$500.00Aug 21$14.70$20.70$17.70$18.00 07/02$4.82–$20.85$17.70--
$500.00Sep 18$18.00$24.50$21.25$18.00 07/01$5.80–$24.40$18.00--
$480.00Jul 17$9.10$16.40$12.75$11.40 07/10$2.68–$16.10$11.40--
$480.00Aug 21$27.10$32.20$29.65$23.25 07/01$7.90–$31.40$27.10--
$510.00Sep 18$13.30$21.90$17.60$18.00 07/02$5.40–$20.00$17.60--
$510.00Dec 18$29.00$36.30$32.65$10.00 06/15$10.30–$34.15$29.00--
$470.00Jul 17$18.30$25.40$21.85$14.21 07/01$3.15–$23.75$18.30--
$470.00Aug 21$32.40$40.00$36.20$27.89 07/01$10.70–$38.15$32.40--
$470.00Sep 18$35.00$44.00$39.50$37.00 07/01$10.95–$41.40$37.00--
$520.00Aug 21$7.90$15.00$11.45$8.00 07/01$3.90–$12.50$8.00--
$520.00Sep 18$9.80$16.00$12.90$13.00 07/02$5.20–$16.95$12.90--
$520.00Dec 18$24.00$32.90$28.45$14.48 06/23$8.55–$29.40$24.00--
$460.00Jul 17$28.20$34.10$31.15$30.50 07/10$3.83–$33.45$30.50--
$460.00Sep 18$42.10$51.00$46.55$12.58 06/12$12.80–$48.50$42.10--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$450.00Jul 17$38.10$45.60$41.85$12.10 06/24$4.98–$43.30$38.10--
$450.00Sep 18$50.00$57.70$53.85$49.00 07/01$17.00–$56.00$50.00--
$540.00Sep 18$4.00$12.10$8.05$2.37 06/12$3.50–$9.25$4.00--
$540.00Dec 18$16.30$24.80$20.55$21.00 07/09$6.20–$22.10$20.5512
$440.00Jul 17$48.00$55.00$51.50$45.85 07/07$8.70–$53.25$48.00--
$440.00Aug 21$56.90$64.00$60.45$24.99 06/18$22.85–$61.10$56.90--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.55$9.10$4.83$1.40 06/25$2.40–$5.40$1.40--
$430.00Jul 17$58.00$65.50$61.75$21.20 06/08$12.60–$63.25$58.00--
$430.00Aug 21$63.80$72.00$67.90$61.50 07/07$28.45–$70.00$63.80--
$560.00Jul 17$0.00$4.80$2.40$0.05 07/10$0.98–$2.40$0.05--
$410.00Sep 18$84.00$93.00$88.50$79.00 07/01$36.00–$90.05$84.00--
$400.00Sep 18$93.70$101.80$97.75$57.58 05/22$42.45–$99.25$93.70--
$660.00Dec 18$0.05$6.90$3.48$2.45 07/07$3.48–$4.18$2.45--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$3.30$7.90$5.60--$5.60–$5.60—$3.308
$480.00Jul 17$0.05$6.50$3.28$8.30 07/07$3.28–$57.70$3.28--
$480.00Aug 21$14.60$21.00$17.80$21.19 07/07$16.60–$50.05$17.80--
$450.00Jul 17$0.00$0.40$0.20$0.90 07/10$0.20–$31.35$0.20--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$18.05$2.40--
$430.00Aug 21$2.80$9.90$6.35$6.70 07/08$5.70–$20.25$6.35--
$430.00Dec 18$11.00$19.60$15.30$34.37 06/11$15.30–$37.35$15.30--
$420.00Aug 21$0.70$8.10$4.40$5.72 07/09$4.40–$16.85$4.40--
$410.00Aug 21$0.65$7.90$4.28$4.30 07/08$4.28–$13.90$4.28--
$400.00Sep 18$0.75$8.30$4.53$13.60 06/05$4.03–$16.10$4.53--
$380.00Dec 18$3.10$11.00$7.05$11.00 06/29$7.00–$18.35$7.05--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.90–$2.68$2.40--
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$4.80$2.40$10.51 06/12$2.40–$8.00$2.40--
$350.00Sep 18$0.05$7.00$3.53$7.00 06/12$2.40–$6.18$3.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 16
Put/Call Ratio 4.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 18
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All