Tour v325
CHE
CHEMED CORP NEW
$492.27 +0.75%
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 25
Calls: 17 (68%)
Puts: 8 (32%)
Prior (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +316.67%
Calls: +240.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 113
Calls: 103 (91%)
Puts: 10 (9%)
Prior 7-Day Average 18
Calls: 14 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +32.74%
Calls: +15.53%
Puts: +460.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $39.8K
Calls: $36.3K (91%)
Puts: $3.6K (9%)
Prior (07/10) $5.6K
Calls: $5.6K (99%)
Puts: $68 (1%)
Current vs Prior +606.99%
Calls: +551.66%
Puts: +5135.29%
Prior 7-Day Total $244.2K
Calls: $233.4K (96%)
Puts: $10.8K (4%)
Prior 7-Day Average $40.7K
Calls: $33.3K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -2.14%
Calls: +8.77%
Puts: +130.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.47
Prior (07/10) 0.20
Current vs Prior +135.29%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +4.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +1266.67%
Prior 7-Day Total 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior 7-Day Average 4
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior 7-Day Avg +778.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 10.53%3.54% | 10.53%
Prior 3.75% | 10.55%3.75% | 10.55%
Current vs Prior -5.36% | -0.17%-5.36% | -0.17%
Prior 7-Day Avg 4.61% | 10.73%4.61% | 10.73%
Current vs 7-Day Avg -23.07% | -1.83%-23.09% | -1.83%
Prior 7-Day Eod 3.75% | 10.55%3.75% | 10.55%
Current vs 7-Day Eod -5.36% | -0.17%-5.36% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($36.3K) vs puts ($3.6K). Massive premium surge with dollar volume up 607% vs prior. Unusually high activity with volume up 317% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (17 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 172.406.50$4.4592.1%80.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 81 vol/day, 48 traded recently)

CHE averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 09-18 call last traded $13.00 on 07/02 (now $14.20/$19.70) — try a limit near $14.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$4.20$12.00$8.10$6.22 07/09$2.25–$8.55$6.22--
$490.00Aug 21$22.60$29.00$25.80$20.98 07/07$6.00–$25.80$22.60--
$490.00Dec 18$40.10$49.00$44.55$22.80 06/09$14.75–$44.55$40.10--
$500.00Jul 17$0.70$5.40$3.05$3.88 07/09$1.20–$5.03$3.05--
$500.00Aug 21$17.70$24.00$20.85$18.00 07/02$4.82–$20.85$18.00--
$500.00Sep 18$21.90$26.90$24.40$18.00 07/01$5.30–$24.40$21.90--
$480.00Jul 17$12.70$19.50$16.10$11.40 07/10$2.68–$16.10$12.70--
$480.00Aug 21$27.80$35.00$31.40$23.25 07/01$7.90–$31.40$27.80--
$510.00Sep 18$17.00$23.00$20.00$18.00 07/02$5.10–$20.00$18.00--
$510.00Dec 18$30.00$38.30$34.15$10.00 06/15$10.30–$34.15$30.00--
$470.00Jul 17$20.50$26.80$23.65$14.21 07/01$3.15–$23.75$20.50--
$470.00Aug 21$35.30$41.00$38.15$27.89 07/01$10.70–$38.15$35.30--
$470.00Sep 18$37.10$45.70$41.40$37.00 07/01$10.60–$41.40$37.10--
$520.00Aug 21$9.20$15.80$12.50$8.00 07/01$3.90–$12.50$9.20--
$520.00Sep 18$14.20$19.70$16.95$13.00 07/02$4.30–$16.95$14.2041
$520.00Dec 18$25.00$33.80$29.40$14.48 06/23$8.55–$29.40$25.00--
$460.00Jul 17$30.20$36.70$33.45$30.50 07/10$3.80–$33.45$30.50--
$460.00Sep 18$44.20$52.80$48.50$12.58 06/12$12.80–$48.50$44.20--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$450.00Jul 17$40.10$46.50$43.30$12.10 06/24$4.98–$43.30$40.10--
$450.00Sep 18$52.00$60.00$56.00$49.00 07/01$17.00–$56.00$52.00--
$540.00Sep 18$5.00$13.50$9.25$2.37 06/12$2.40–$9.25$5.00--
$540.00Dec 18$18.00$26.20$22.10$21.00 07/09$5.95–$22.10$21.00--
$440.00Jul 17$50.10$56.40$53.25$45.85 07/07$6.85–$53.25$50.10--
$440.00Aug 21$57.20$65.00$61.10$24.99 06/18$22.85–$61.10$57.20--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.80$10.00$5.40$1.40 06/25$2.40–$5.40$1.40--
$430.00Jul 17$60.10$66.40$63.25$21.20 06/08$11.70–$63.25$60.10--
$430.00Aug 21$66.00$74.00$70.00$61.50 07/07$28.45–$70.00$66.00--
$560.00Jul 17$0.00$4.80$2.40$0.05 07/10$0.98–$2.40$0.05--
$410.00Sep 18$86.10$94.00$90.05$79.00 07/01$35.50–$90.05$86.10--
$400.00Sep 18$95.70$102.80$99.25$57.58 05/22$40.50–$99.25$95.70--
$660.00Dec 18$0.05$7.50$3.78$2.45 07/07$3.78–$4.18$2.45--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$0.05$7.80$3.93$8.30 07/07$3.93–$60.90$3.93--
$480.00Aug 21$13.20$20.00$16.60$21.19 07/07$16.60–$50.05$16.60--
$450.00Jul 17$0.00$4.80$2.40$0.90 07/10$0.68–$33.55$0.90--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$1.50$9.90$5.70$6.70 07/08$5.70–$20.25$5.70--
$430.00Dec 18$10.70$19.90$15.30$34.37 06/11$15.30–$40.10$15.30--
$420.00Aug 21$1.20$7.80$4.50$5.72 07/09$4.50–$16.85$4.50--
$410.00Aug 21$0.45$8.60$4.52$4.30 07/08$4.30–$13.90$4.30--
$400.00Sep 18$0.05$8.00$4.03$13.60 06/05$4.03–$18.70$4.03--
$380.00Dec 18$3.50$11.20$7.35$11.00 06/29$7.00–$21.00$7.35--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.90–$3.75$2.40--
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$4.80$2.40$10.51 06/12$2.40–$8.90$2.40--
$350.00Sep 18$0.10$7.00$3.55$7.00 06/12$2.40–$6.80$3.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 10
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All