Tour v309
CHE
CHEMED CORP NEW
$488.59 -0.38%
$488.16 (-0.09%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/09) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior -62.50%
Calls: -64.29% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 108
Calls: 99 (92%)
Puts: 9 (8%)
Prior 7-Day Average 18
Calls: 14 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -66.67%
Calls: -64.65%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.6K
Calls: $5.6K (99%)
Puts: $68 (1%)
Prior (07/09) $27.7K
Calls: $26.8K (97%)
Puts: $858 (3%)
Current vs Prior -79.67%
Calls: -79.27%
Puts: -92.07%
Prior 7-Day Total $240.1K
Calls: $229.4K (96%)
Puts: $10.7K (4%)
Prior 7-Day Average $40.0K
Calls: $32.8K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -85.92%
Calls: -83.02%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.20
Prior (07/09) 0.14
Current vs Prior +40.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -59.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11
Calls: 11 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -45.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 10.55%3.75% | 10.55%
Prior 4.26% | 10.50%4.26% | 10.50%
Current vs Prior -12.11% | +0.48%-12.10% | +0.48%
Prior 7-Day Avg 4.92% | 10.82%4.92% | 10.82%
Current vs 7-Day Avg -23.84% | -2.45%-23.87% | -2.44%
Prior 7-Day Eod 4.26% | 10.50%-- | --
Current vs 7-Day Eod -12.11% | +0.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.6K) vs puts ($68). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1725.7033.00$29.3524.9%10.852
$480.00Jul 178.8014.90$11.8551.5%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 178.8014.90$11.8551.5%20.67--
$560.00Jul 170.002.60$1.30200.0%20.07--
$460.00Jul 1725.7033.00$29.3524.9%10.852
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 170.001.35$0.68198.5%10.061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.58, avg 6.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$560.00Jul 17$10.55$69.45$10.556.58$490.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.00, avg 3.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$480.00Jul 17$17.50$17.50$2.507.00$477.50
$480.00$560.00Jul 17$10.55$10.55$69.450.15$490.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.41% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$450.00Jul 17$1.30$0.68$1.98$448.02$561.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$480.00$560.001:2Jul 17$9.25$70.75
$460.00$480.001:2Jul 17$5.65$14.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 89 vol/day, 42 traded recently)

CHE averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 07-17 call last traded $20.73 on 07/01 (now $25.70/$33.00) — try a limit near $25.70. Most tradeable put: the $450.00 07-17 put last traded $9.33 on 06/25 (now $0.00/$1.35) — try a limit near $0.68.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$1.40$10.00$5.70$1.85 06/29$2.25–$8.55$1.85--
$490.00Dec 18$37.60$46.00$41.80$22.80 06/09$14.75–$43.35$37.60--
$480.00Jul 17$8.80$14.90$11.85$3.30 06/29$2.68–$15.55$8.80--
$480.00Aug 21$24.80$32.00$28.40$23.25 07/01$7.90–$29.40$24.80--
$500.00Jul 17$0.10$6.20$3.15$3.00 07/02$1.20–$5.03$3.00--
$500.00Aug 21$14.10$21.00$17.55$18.00 07/02$4.82–$19.30$17.55--
$500.00Sep 18$17.80$25.00$21.40$18.00 07/01$5.30–$22.55$18.00--
$470.00Jul 17$16.80$24.00$20.40$14.21 07/01$3.15–$23.75$16.80--
$470.00Aug 21$30.10$38.00$34.05$27.89 07/01$10.70–$36.20$30.10--
$470.00Sep 18$34.60$42.00$38.30$37.00 07/01$10.60–$39.65$37.00--
$510.00Sep 18$14.00$21.00$17.50$18.00 07/02$5.10–$18.40$17.50--
$510.00Dec 18$27.30$36.00$31.65$10.00 06/15$10.30–$33.50$27.30--
$460.00Jul 17$25.70$33.00$29.35$20.73 07/01$3.80–$32.00$25.702
$460.00Sep 18$40.70$49.00$44.85$12.58 06/12$12.80–$46.60$40.70--
$520.00Aug 21$7.40$14.00$10.70$8.00 07/01$3.90–$11.35$8.00--
$520.00Sep 18$9.00$17.80$13.40$13.00 07/02$4.30–$14.55$13.00--
$520.00Dec 18$23.90$32.00$27.95$14.48 06/23$8.55–$29.35$23.90--
$450.00Jul 17$35.00$42.90$38.95$12.10 06/24$4.98–$40.90$35.00--
$450.00Sep 18$48.10$56.00$52.05$49.00 07/01$17.00–$54.00$49.00--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$440.00Jul 17$45.00$52.70$48.85$14.65 06/18$6.85–$50.60$45.00--
$440.00Aug 21$54.50$61.00$57.75$24.99 06/18$22.85–$58.95$54.50--
$540.00Sep 18$4.10$12.70$8.40$2.37 06/12$2.40–$9.00$4.10--
$430.00Jul 17$54.30$62.70$58.50$21.20 06/08$11.70–$60.45$54.30--
$430.00Aug 21$61.20$69.00$65.10$30.60 06/18$28.45–$67.20$61.20--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.95$8.90$4.93$1.40 06/25$2.40–$4.93$1.40--
$560.00Jul 17$0.00$2.60$1.30$0.20 06/25$0.98–$2.40$0.20--
$410.00Sep 18$81.80$90.00$85.90$79.00 07/01$35.50–$87.65$81.80--
$400.00Sep 18$91.00$99.00$95.00$57.58 05/22$40.50–$96.65$91.00--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$16.00$22.00$19.00$19.80 07/02$18.05–$50.05$19.00--
$450.00Jul 17$0.00$1.35$0.68$9.33 06/25$0.68–$33.55$0.681
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$2.25$10.00$6.13$19.72 06/18$6.13–$20.25$6.13--
$430.00Dec 18$12.10$20.90$16.50$34.37 06/11$15.75–$40.10$16.50--
$420.00Aug 21$1.70$9.10$5.40$14.82 06/18$5.08–$16.85$5.40--
$400.00Sep 18$0.60$9.10$4.85$13.60 06/05$4.85–$18.70$4.85--
$380.00Dec 18$3.40$12.00$7.70$11.00 06/29$7.00–$21.00$7.70--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.90–$3.75$2.40--
$360.00Sep 18$0.05$7.90$3.98$10.51 06/12$3.23–$8.90$3.98--
$350.00Sep 18$0.05$7.00$3.53$7.00 06/12$2.40–$6.80$3.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 9
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All