Tour v308
CHE
CHEMED CORP NEW
$490.46 +2.23%
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (07/08) 2
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +700.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 155
Calls: 145 (94%)
Puts: 10 (6%)
Prior 7-Day Average 25
Calls: 20 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -38.06%
Calls: -32.41%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $27.7K
Calls: $26.8K (97%)
Puts: $858 (3%)
Prior (07/08) $1.3K
Calls: $15.1K (92%)
Puts: $1.3K (8%)
Current vs Prior +2026.32%
Calls: +77.61%
Puts: -34.15%
Prior 7-Day Total $242.8K
Calls: $229.5K (95%)
Puts: $13.2K (5%)
Prior 7-Day Average $40.5K
Calls: $32.8K (95%)
Puts: $1.9K (5%)
Current vs Prior 7-Day Avg -31.52%
Calls: -18.13%
Puts: -54.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.14
Prior (07/08) 1.00
Current vs Prior -85.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -70.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 21
Calls: 21 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.26% | 10.50%4.26% | 10.50%
Prior 4.79% | 10.91%4.79% | 10.91%
Current vs Prior -11.11% | -3.77%-11.11% | -3.77%
Prior 7-Day Avg 5.14% | 10.97%5.15% | 10.97%
Current vs 7-Day Avg -17.17% | -4.25%-17.20% | -4.25%
Prior 7-Day Eod 4.79% | 10.91%-- | --
Current vs 7-Day Eod -11.11% | -3.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.8K) vs puts ($858). Massive premium surge with dollar volume up 2026% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 173.4011.80$7.60110.5%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 173.4011.80$7.60110.5%10.50--
$500.00Jul 170.357.80$4.08182.6%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.056.50$3.28196.6%10.07--
$420.00Aug 211.309.30$5.30150.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 23.75, avg 12.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$3.52$6.48$3.521.84$493.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$370.00Aug 21$2.02$47.98$2.0223.75$417.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Jul 17$3.52$3.52$6.480.54$493.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$370.00Aug 21$2.02$2.02$47.980.04$417.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.26, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 17-$0.56$9.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$370.001:2Aug 21-$1.26$48.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$0.350.321.9%0.07%2.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 89 vol/day, 42 traded recently)

CHE averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$3.40$11.80$7.60$1.85 06/29$2.25–$8.55$3.40--
$490.00Dec 18$38.40$47.70$43.05$22.80 06/09$14.75–$43.35$38.40--
$500.00Jul 17$0.35$7.80$4.08$3.00 07/02$1.20–$5.03$3.00--
$500.00Aug 21$14.90$23.00$18.95$18.00 07/02$4.82–$19.30$18.00--
$500.00Sep 18$18.20$26.80$22.50$18.00 07/01$5.30–$22.55$18.20--
$480.00Jul 17$10.60$17.00$13.80$3.30 06/29$2.68–$15.55$10.60--
$480.00Aug 21$25.80$33.00$29.40$23.25 07/01$7.90–$29.40$25.80--
$510.00Sep 18$14.30$22.20$18.25$18.00 07/02$5.10–$18.40$18.00--
$510.00Dec 18$29.00$37.50$33.25$10.00 06/15$10.30–$33.50$29.00--
$470.00Jul 17$18.50$25.90$22.20$14.21 07/01$3.15–$23.75$18.50--
$470.00Aug 21$32.20$40.00$36.10$27.89 07/01$10.70–$36.20$32.20--
$470.00Sep 18$35.30$44.00$39.65$37.00 07/01$10.60–$39.65$37.00--
$520.00Aug 21$7.00$15.00$11.00$8.00 07/01$3.90–$11.35$8.00--
$520.00Sep 18$9.70$18.30$14.00$13.00 07/02$4.30–$14.55$13.00--
$520.00Dec 18$24.50$33.30$28.90$14.48 06/23$8.55–$29.35$24.50--
$460.00Jul 17$27.30$34.90$31.10$20.73 07/01$3.80–$32.00$27.30--
$460.00Sep 18$42.20$51.00$46.60$12.58 06/12$12.80–$46.60$42.20--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$450.00Jul 17$37.10$44.60$40.85$12.10 06/24$4.98–$40.90$37.10--
$450.00Sep 18$50.00$58.00$54.00$49.00 07/01$17.00–$54.00$50.00--
$540.00Sep 18$4.00$12.40$8.20$2.37 06/12$2.40–$9.00$4.00--
$440.00Jul 17$47.00$54.20$50.60$14.65 06/18$6.85–$50.60$47.00--
$440.00Aug 21$54.90$63.00$58.95$24.99 06/18$22.85–$58.95$54.90--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.35$9.10$4.72$1.40 06/25$2.40–$4.88$1.40--
$430.00Jul 17$57.00$63.90$60.45$21.20 06/08$11.70–$60.45$57.00--
$430.00Aug 21$63.40$71.00$67.20$30.60 06/18$28.45–$67.20$63.40--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$410.00Sep 18$83.30$92.00$87.65$79.00 07/01$35.50–$87.65$83.30--
$400.00Sep 18$92.30$101.00$96.65$57.58 05/22$40.50–$96.65$92.30--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$14.10$22.00$18.05$19.80 07/02$18.05–$50.05$18.05--
$450.00Jul 17$0.00$4.80$2.40$9.33 06/25$2.40–$33.55$2.40--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$4.00$10.00$7.00$19.72 06/18$6.53–$20.25$7.00--
$430.00Dec 18$11.50$20.00$15.75$34.37 06/11$15.75–$40.10$15.75--
$420.00Aug 21$1.30$9.30$5.30$14.82 06/18$5.08–$16.85$5.30--
$400.00Sep 18$0.80$8.90$4.85$13.60 06/05$4.85–$18.70$4.85--
$380.00Dec 18$3.60$11.50$7.55$11.00 06/29$7.00–$21.00$7.55--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$3.75$2.40--
$360.00Sep 18$0.05$6.40$3.23$10.51 06/12$3.23–$8.90$3.23--
$350.00Sep 18$0.05$7.00$3.53$7.00 06/12$2.40–$6.80$3.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 10
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All