Tour v303
CHE
CHEMED CORP NEW
$479.76 -1.16%
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:17pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:17 ▶

Option Volume

Detail
ℹ
Current (07/08) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -77.78%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 153
Calls: 145 (95%)
Puts: 8 (5%)
Prior 7-Day Average 30
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -93.46%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (07/07) $18.0K
Calls: $15.1K (84%)
Puts: $2.9K (16%)
Current vs Prior -92.77%
Calls: -100.00%
Puts: -55.22%
Prior 7-Day Total $241.5K
Calls: $229.5K (95%)
Puts: $11.9K (5%)
Prior 7-Day Average $48.3K
Calls: $32.8K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -97.30%
Calls: -100.00%
Puts: -23.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +107.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 21
Calls: 21 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 10.91%4.79% | 10.91%
Prior 4.58% | 10.66%4.58% | 10.66%
Current vs Prior +4.58% | +2.34%+4.58% | +2.34%
Prior 7-Day Avg 5.28% | 11.04%5.29% | 11.04%
Current vs 7-Day Avg -9.29% | -1.19%-9.31% | -1.19%
Prior 7-Day Eod 4.58% | 10.66%-- | --
Current vs 7-Day Eod +4.58% | +2.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.49% | 25.71%
Calls: 34.53% | 21.99%
Puts: 32.45% | 29.44%
Current vs 7-Day Avg -3.96% | -0.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 211.259.70$5.48154.2%10.14--
$430.00Aug 213.9011.20$7.5596.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.66, avg 8.66)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$410.00Aug 21$2.07$17.93$2.078.66$427.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$410.00Aug 21$2.07$2.07$17.930.12$427.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.41, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Aug 21-$3.41$16.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 89 vol/day, 42 traded recently)

CHE averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$4.00$12.00$8.00$3.30 06/29$2.68–$15.55$4.00--
$480.00Aug 21$20.20$27.00$23.60$23.25 07/01$7.90–$29.20$23.25--
$470.00Jul 17$10.60$18.00$14.30$14.21 07/01$3.15–$23.75$14.21--
$470.00Aug 21$26.30$32.00$29.15$27.89 07/01$10.70–$36.20$27.89--
$470.00Sep 18$28.00$37.00$32.50$37.00 07/01$10.60–$39.60$32.50--
$490.00Jul 17$1.00$8.80$4.90$1.85 06/29$2.25–$8.55$1.85--
$490.00Dec 18$32.20$41.00$36.60$22.80 06/09$14.75–$43.35$32.20--
$460.00Jul 17$18.40$26.00$22.20$20.73 07/01$3.80–$32.00$20.73--
$460.00Sep 18$34.50$43.00$38.75$12.58 06/12$12.80–$46.45$34.50--
$500.00Jul 17$0.05$6.00$3.03$3.00 07/02$1.20–$5.03$3.00--
$500.00Aug 21$9.60$18.00$13.80$18.00 07/02$4.82–$19.30$13.80--
$500.00Sep 18$13.00$21.50$17.25$18.00 07/01$5.30–$22.55$17.25--
$450.00Jul 17$27.00$35.00$31.00$12.10 06/24$4.98–$40.90$27.00--
$450.00Sep 18$41.40$50.00$45.70$49.00 07/01$17.00–$53.95$45.70--
$510.00Sep 18$9.00$18.00$13.50$18.00 07/02$5.10–$18.40$13.50--
$510.00Dec 18$23.20$32.10$27.65$10.00 06/15$10.30–$33.50$23.20--
$440.00Jul 17$37.30$44.00$40.65$14.65 06/18$6.85–$50.15$37.30--
$440.00Aug 21$47.80$54.00$50.90$24.99 06/18$22.85–$58.70$47.80--
$520.00Aug 21$5.10$12.00$8.55$8.00 07/01$3.90–$11.35$8.00--
$520.00Sep 18$6.30$14.80$10.55$13.00 07/02$4.30–$14.55$10.55--
$520.00Dec 18$20.00$28.40$24.20$14.48 06/23$8.55–$29.35$20.00--
$430.00Jul 17$46.50$53.40$49.95$21.20 06/08$11.70–$60.15$46.50--
$430.00Aug 21$54.40$62.00$58.20$30.60 06/18$28.45–$67.00$54.40--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$540.00Sep 18$2.00$10.50$6.25$2.37 06/12$2.40–$9.00$2.37--
$410.00Sep 18$73.90$82.00$77.95$79.00 07/01$35.50–$87.40$77.95--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.05$8.40$4.23$1.40 06/25$2.40–$4.88$1.40--
$400.00Sep 18$82.70$91.00$86.85$57.58 05/22$40.50–$96.10$82.70--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$20.40$26.00$23.20$19.80 07/02$18.85–$50.05$20.40--
$450.00Jul 17$0.00$4.80$2.40$9.33 06/25$2.40–$33.55$2.40--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$3.90$11.20$7.55$19.72 06/18$6.53–$20.25$7.55--
$430.00Dec 18$13.60$23.00$18.30$34.37 06/11$15.75–$40.10$18.30--
$420.00Aug 21$2.40$10.00$6.20$14.82 06/18$5.08–$16.85$6.20--
$400.00Sep 18$1.30$9.80$5.55$13.60 06/05$4.90–$18.70$5.55--
$380.00Dec 18$4.90$13.00$8.95$11.00 06/29$7.00–$21.00$8.95--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$3.75$2.40--
$360.00Sep 18$0.05$6.70$3.38$10.51 06/12$3.23–$8.90$3.38--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$6.80$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 8
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All