Tour v297
CHE
CHEMED CORP NEW
$485.37 +1.01%
(7/6 18:16) ◀
|
Tuesday, July 7, 2026 (6:17pm)
January 2026
|
▶ (7/8 18:17)
◀ 7/7 18:17 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/06) --
Calls: 43 (93%)
Puts: 3 (7%)
Current vs Prior +0.00%
Calls: -83.72% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 176
Calls: 169 (96%)
Puts: 7 (4%)
Prior 7-Day Average 35
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -74.43%
Calls: -71.01%
Puts: +100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $18.0K
Calls: $15.1K (84%)
Puts: $2.9K (16%)
Prior (07/06) --
Calls: $76.3K (93%)
Puts: $5.7K (7%)
Current vs Prior +0.00%
Calls: -80.20%
Puts: -48.54%
Prior 7-Day Total $231.0K
Calls: $221.1K (96%)
Puts: $9.9K (4%)
Prior 7-Day Average $46.2K
Calls: $31.6K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -60.98%
Calls: -52.13%
Puts: +105.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 1.00
Current vs Prior -71.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -33.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20
Calls: 20 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 10.66%4.58% | 10.66%
Prior 4.84% | 10.83%4.84% | 10.83%
Current vs Prior -5.26% | -1.57%-5.26% | -1.57%
Prior 7-Day Avg 5.53% | 11.18%5.53% | 11.18%
Current vs 7-Day Avg -17.03% | -4.65%-17.06% | -4.65%
Prior 7-Day Eod 4.84% | 10.83%-- | --
Current vs 7-Day Eod -5.26% | -1.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.83% | 25.52%
Calls: 35.76% | 22.62%
Puts: 33.90% | 28.43%
Current vs 7-Day Avg -7.65% | +0.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.1K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1742.1049.50$45.8016.2%10.89--
$430.00Aug 2160.5067.00$63.7510.2%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 172.409.90$6.15122.0%20.411
$440.00Jul 1742.1049.50$45.8016.2%10.89--
$500.00Jul 170.058.10$4.08197.3%10.28--
$430.00Aug 2160.5067.00$63.7510.2%10.82--
$490.00Aug 2118.7023.90$21.3024.4%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 175.2011.00$8.1071.6%10.42--
$480.00Aug 2117.0025.00$21.0038.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.83, avg 3.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$2.07$7.93$2.073.83$492.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.83, avg 2.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$490.00Jul 17$39.65$39.65$10.353.83$479.65
$430.00$490.00Aug 21$42.45$42.45$17.552.42$472.45
$490.00$500.00Jul 17$2.07$2.07$7.930.26$492.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $14.03, cheapest $12.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$15.1526.7%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$12.9032.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.51% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$480.00Jul 17$4.08$8.10$12.18$467.82$512.18
$490.00$480.00Jul 17$6.15$8.10$14.25$465.75$504.25
$490.00$480.00Aug 21$21.30$21.00$42.30$437.70$532.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Jul 17-$2.01$7.99
$430.00$490.001:2Aug 21$21.15$38.85
$440.00$490.001:2Jul 17$33.50$16.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.85%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Aug 21$18.700.480.9%3.85%4.81%1--
$490.00Jul 17$2.400.410.9%0.49%1.45%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 89 vol/day, 42 traded recently)

CHE averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 07-17 call last traded $1.85 on 06/29 (now $2.40/$9.90) — try a limit near $2.40.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Jul 17$2.40$9.90$6.15$1.85 06/29$2.25–$8.55$2.401
$490.00Dec 18$36.10$45.00$40.55$22.80 06/09$14.75–$43.35$36.10--
$480.00Jul 17$8.40$14.00$11.20$3.30 06/29$2.68–$15.55$8.40--
$480.00Aug 21$24.30$29.10$26.70$23.25 07/01$7.90–$29.20$24.30--
$500.00Jul 17$0.05$8.10$4.08$3.00 07/02$1.20–$5.03$3.00--
$500.00Aug 21$13.30$20.90$17.10$18.00 07/02$4.82–$19.30$17.10--
$500.00Sep 18$16.30$25.00$20.65$18.00 07/01$5.30–$22.55$18.00--
$470.00Jul 17$16.00$23.00$19.50$14.21 07/01$3.15–$23.75$16.00--
$470.00Aug 21$29.10$36.00$32.55$27.89 07/01$10.70–$36.20$29.10--
$470.00Sep 18$32.30$40.50$36.40$37.00 07/01$10.60–$39.60$36.40--
$510.00Sep 18$12.20$21.00$16.60$18.00 07/02$5.10–$18.40$16.60--
$510.00Dec 18$26.40$35.00$30.70$10.00 06/15$10.30–$33.50$26.40--
$460.00Jul 17$24.70$32.00$28.35$20.73 07/01$3.80–$32.00$24.70--
$460.00Sep 18$39.20$47.00$43.10$12.58 06/12$12.80–$46.45$39.20--
$520.00Aug 21$6.40$14.00$10.20$8.00 07/01$3.90–$11.35$8.00--
$520.00Sep 18$8.30$17.80$13.05$13.00 07/02$4.30–$14.55$13.00--
$520.00Dec 18$22.20$31.00$26.60$14.48 06/23$8.55–$29.35$22.20--
$450.00Jul 17$32.80$39.70$36.25$12.10 06/24$4.98–$40.90$32.80--
$450.00Sep 18$46.10$54.00$50.05$49.00 07/01$17.00–$53.95$49.00--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$3.08$1.40--
$440.00Jul 17$42.10$49.50$45.80$14.65 06/18$6.85–$50.15$42.10--
$440.00Aug 21$52.10$59.00$55.55$24.99 06/18$22.85–$58.70$52.10--
$540.00Sep 18$3.00$12.30$7.65$2.37 06/12$2.40–$9.00$3.00--
$430.00Jul 17$52.00$59.30$55.65$21.20 06/08$11.70–$60.15$52.00--
$430.00Aug 21$60.50$67.00$63.75$30.60 06/18$28.45–$67.00$60.50--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.70$8.70$4.70$1.40 06/25$2.40–$4.88$1.40--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$410.00Sep 18$79.00$87.00$83.00$79.00 07/01$35.50–$87.40$79.00--
$400.00Sep 18$88.00$96.00$92.00$57.58 05/22$40.50–$96.10$88.00--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$17.00$25.00$21.00$19.80 07/02$18.85–$50.05$19.80--
$450.00Jul 17$1.10$4.80$2.95$9.33 06/25$2.40–$33.55$2.95--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$3.80$11.00$7.40$19.72 06/18$6.53–$20.25$7.40--
$430.00Dec 18$12.70$21.90$17.30$34.37 06/11$15.75–$40.10$17.30--
$420.00Aug 21$2.50$10.00$6.25$14.82 06/18$5.08–$16.85$6.25--
$400.00Sep 18$0.65$9.30$4.98$13.60 06/05$4.90–$18.70$4.98--
$380.00Dec 18$4.20$12.70$8.45$11.00 06/29$7.00–$21.00$8.45--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$3.75$2.40--
$360.00Sep 18$0.05$6.60$3.33$10.51 06/12$3.23–$8.90$3.33--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$6.80$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 1.00
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 7
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All