Tour v292
CHE
CHEMED CORP NEW
$480.50 -1.87%
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 46
Calls: 43 (93%)
Puts: 3 (7%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 190
Calls: 183 (96%)
Puts: 7 (4%)
Prior 7-Day Average 31
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) $82.0K
Calls: $76.3K (93%)
Puts: $5.7K (7%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $247.1K
Calls: $237.2K (96%)
Puts: $9.9K (4%)
Prior 7-Day Average $41.2K
Calls: $33.9K (96%)
Puts: $1.4K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.07
Current vs Prior +1333.33%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +247.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 10.83%4.84% | 10.83%
Prior 5.17% | 10.78%5.17% | 10.78%
Current vs Prior -6.35% | +0.46%-6.41% | +0.49%
Prior 7-Day Avg 5.77% | 11.35%5.77% | 11.35%
Current vs 7-Day Avg -16.07% | -4.58%-16.10% | -4.58%
Prior 7-Day Eod 5.17% | 10.78%-- | --
Current vs 7-Day Eod -6.35% | +0.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.53% | 25.38%
Calls: 36.14% | 23.01%
Puts: 34.93% | 27.75%
Current vs 7-Day Avg -9.49% | +0.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1333% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 89 vol/day, 42 traded recently)

CHE averages only 89 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$5.30$13.70$9.50$3.30 06/29$2.68–$15.55$5.30--
$480.00Aug 21$20.80$28.00$24.40$23.25 07/01$7.90–$29.20$23.25--
$490.00Jul 17$1.05$8.40$4.73$1.85 06/29$2.25–$8.55$1.85--
$490.00Dec 18$34.00$43.00$38.50$22.80 06/09$14.75–$43.35$34.00--
$470.00Jul 17$12.40$19.60$16.00$14.21 07/01$3.15–$23.75$14.21--
$470.00Aug 21$26.80$34.00$30.40$27.89 07/01$10.70–$36.20$27.89--
$470.00Sep 18$29.70$38.00$33.85$37.00 07/01$10.60–$39.60$33.85--
$500.00Jul 17$0.05$8.30$4.18$3.00 07/02$1.20–$5.03$3.00--
$500.00Aug 21$12.60$19.00$15.80$18.00 07/02$4.82–$19.30$15.80--
$500.00Sep 18$14.10$22.30$18.20$18.00 07/01$5.30–$22.55$18.00--
$460.00Jul 17$20.20$28.00$24.10$20.73 07/01$3.80–$32.00$20.73--
$460.00Sep 18$36.40$45.00$40.70$12.58 06/12$12.80–$46.45$36.40--
$510.00Sep 18$11.10$18.10$14.60$18.00 07/02$5.10–$18.40$14.60--
$510.00Dec 18$24.50$33.60$29.05$10.00 06/15$10.30–$33.50$24.50--
$450.00Jul 17$28.60$36.90$32.75$12.10 06/24$4.98–$40.90$28.60--
$450.00Sep 18$42.70$51.80$47.25$49.00 07/01$17.00–$53.95$47.25--
$520.00Aug 21$4.40$13.00$8.70$8.00 07/01$3.90–$11.35$8.00--
$520.00Sep 18$7.60$15.90$11.75$13.00 07/02$4.30–$14.55$11.75--
$520.00Dec 18$20.40$29.90$25.15$14.48 06/23$8.55–$29.35$20.40--
$440.00Jul 17$38.00$46.00$42.00$14.65 06/18$6.85–$50.15$38.00--
$440.00Aug 21$48.00$55.00$51.50$24.99 06/18$22.85–$58.70$48.00--
$530.00Jul 17$0.05$6.10$3.08$1.40 06/05$0.95–$3.08$1.40--
$430.00Jul 17$47.60$54.90$51.25$21.20 06/08$11.70–$60.15$47.60--
$430.00Aug 21$56.00$64.00$60.00$30.60 06/18$28.45–$67.00$56.00--
$540.00Sep 18$2.00$11.50$6.75$2.37 06/12$2.40–$9.00$2.37--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.45$8.50$4.47$1.40 06/25$2.40–$4.88$1.40--
$410.00Sep 18$75.50$83.00$79.25$79.00 07/01$35.50–$87.40$79.00--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$400.00Sep 18$84.00$92.00$88.00$57.58 05/22$40.50–$96.10$84.00--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$20.50$24.50$22.50$19.80 07/02$18.85–$50.05$20.50--
$450.00Jul 17$0.00$4.80$2.40$9.33 06/25$2.40–$33.55$2.40--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$2.90$11.40$7.15$19.72 06/18$6.53–$20.25$7.15--
$430.00Dec 18$13.60$22.80$18.20$34.37 06/11$15.75–$40.10$18.20--
$420.00Aug 21$5.50$9.80$7.65$14.82 06/18$5.08–$16.85$7.65--
$400.00Sep 18$0.60$9.20$4.90$13.60 06/05$4.90–$18.70$4.90--
$380.00Dec 18$4.40$12.70$8.55$11.00 06/29$7.00–$21.00$8.55--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$3.75$2.40--
$360.00Sep 18$0.05$6.40$3.23$10.51 06/12$3.23–$8.90$3.23--
$350.00Sep 18$0.05$6.30$3.18$7.00 06/12$2.40–$6.80$3.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 7
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All