NEW Tour v264
CHE
CHEMED CORP NEW
$489.66 +1.83%
$489.00 (-0.13%)🌙
as of 07/02 06:17 PM
(7/1 18:16) ◀
|
Thursday, July 2, 2026 (6:17pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:17 ▶

Option Volume

Detail
ℹ
Current (07/02) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (07/01) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior +35.29%
Calls: +26.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 169
Calls: 165 (98%)
Puts: 4 (2%)
Prior 7-Day Average 28
Calls: 23 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +63.31%
Calls: +82.42%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $82.0K
Calls: $76.3K (93%)
Puts: $5.7K (7%)
Prior (07/01) $109.5K
Calls: $109.5K (97%)
Puts: $3.3K (3%)
Current vs Prior -25.12%
Calls: -30.29%
Puts: +69.06%
Prior 7-Day Total $190.1K
Calls: $185.8K (98%)
Puts: $4.3K (2%)
Prior 7-Day Average $31.7K
Calls: $26.5K (98%)
Puts: $608 (2%)
Current vs Prior 7-Day Avg +158.83%
Calls: +187.58%
Puts: +829.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.07
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -80.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 40
Calls: 40 (100%)
Puts: -- (0%)
Prior 7-Day Average 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.17% | 10.78%
Prior 4.87% | 10.87%
Current vs Prior +6.18% | -0.76%
Prior 7-Day Avg 6.02% | 11.53%
Current vs 7-Day Avg -14.21% | -6.48%
Prior 7-Day Eod 4.87% | 10.87%
Current vs 7-Day Eod +6.18% | -0.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.44% | 25.25%
Calls: 36.82% | 23.52%
Puts: 36.06% | 26.98%
Current vs 7-Day Avg -11.74% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($76.3K) vs puts ($5.7K). Dollar volume significantly above 7-day average (159% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 171.506.90$4.20128.6%20.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$1.500.302.1%0.31%2.42%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 84 vol/day, 34 traded recently)

CHE averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Dec 18$39.00$47.70$43.35$22.80 06/09$14.75–$43.35$39.00--
$480.00Jul 17$11.70$19.40$15.55$3.52 06/23$2.68–$15.55$11.70--
$480.00Aug 21$26.40$32.00$29.20$11.09 06/23$7.90–$29.20$26.40--
$500.00Jul 17$1.50$6.90$4.20$1.00 06/12$1.20–$5.03$1.50--
$470.00Jul 17$19.90$27.60$23.75$1.50 06/22$3.15–$23.75$19.90--
$470.00Aug 21$32.40$40.00$36.20$17.45 06/25$10.70–$36.20$32.40--
$470.00Sep 18$35.20$44.00$39.60$18.00 06/09$10.60–$39.60$35.20--
$510.00Dec 18$29.00$38.00$33.50$10.00 06/15$10.30–$33.50$29.00--
$460.00Jul 17$28.00$36.00$32.00$5.14 06/17$3.80–$32.00$28.00--
$460.00Sep 18$42.10$50.80$46.45$12.58 06/12$12.80–$46.45$42.10--
$520.00Dec 18$25.00$33.70$29.35$14.48 06/23$8.55–$29.35$25.00--
$450.00Jul 17$37.00$44.80$40.90$12.10 06/24$4.98–$40.90$37.00--
$450.00Sep 18$50.00$57.90$53.95$28.00 06/09$17.00–$53.95$50.00--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$2.83$1.40--
$440.00Jul 17$47.10$53.20$50.15$14.65 06/18$6.85–$50.15$47.10--
$440.00Aug 21$54.50$62.90$58.70$24.99 06/18$22.85–$58.70$54.50--
$540.00Sep 18$4.40$13.60$9.00$2.37 06/12$2.40–$9.00$4.40--
$430.00Jul 17$56.80$63.50$60.15$21.20 06/08$11.70–$60.15$56.80--
$430.00Aug 21$63.00$71.00$67.00$30.60 06/18$28.45–$67.00$63.00--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$1.45$8.30$4.88$1.40 06/25$2.40–$4.88$1.45--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$400.00Sep 18$92.70$99.50$96.10$57.58 05/22$40.50–$96.10$92.70--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Jul 17$0.00$4.80$2.40$9.33 06/25$2.40–$33.55$2.40--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$2.45$10.60$6.53$19.72 06/18$6.53–$20.25$6.53--
$430.00Dec 18$11.00$20.50$15.75$34.37 06/11$15.75–$40.10$15.75--
$420.00Aug 21$0.85$9.30$5.08$14.82 06/18$5.08–$16.85$5.08--
$400.00Sep 18$1.15$8.90$5.03$13.60 06/05$5.03–$18.70$5.03--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$3.75$2.40--
$360.00Sep 18$0.05$6.40$3.23$10.51 06/12$3.23–$8.90$3.23--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$6.80$2.40--
$300.00Dec 18$0.05$8.00$4.03$6.00 05/01$3.68–$5.95$4.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 4
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All