NEW Tour v251
CHE
CHEMED CORP NEW
$480.87 +3.25%
$478.67 (-0.46%)🌙
as of 07/01 06:16 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:16pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:16 ▶

Option Volume

Detail
ℹ
Current (07/01) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3300.00%
Calls: +3300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 137
Calls: 133 (97%)
Puts: 4 (3%)
Prior 7-Day Average 22
Calls: 19 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +48.91%
Calls: +78.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $109.5K
Calls: $109.5K (100%)
Puts: -- (0%)
Prior (06/30) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +7011.36%
Calls: +7011.36%
Puts: +0.00%
Prior 7-Day Total $81.8K
Calls: $77.5K (95%)
Puts: $4.3K (5%)
Prior 7-Day Average $13.6K
Calls: $11.1K (95%)
Puts: $608 (5%)
Current vs Prior 7-Day Avg +703.76%
Calls: +889.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 30
Calls: 30 (100%)
Puts: -- (0%)
Prior 7-Day Average 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.87% | 10.87%
Prior 5.92% | 11.15%
Current vs Prior -17.74% | -2.59%
Prior 7-Day Avg 6.34% | 11.71%
Current vs 7-Day Avg -23.24% | -7.22%
Prior 7-Day Eod 5.92% | 11.15%
Current vs 7-Day Eod -17.74% | -2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.71% | 25.30%
Calls: 37.59% | 23.79%
Puts: 37.83% | 26.81%
Current vs 7-Day Avg -14.72% | +1.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($109.5K) vs puts (--). Massive premium surge with dollar volume up 7011% vs prior. Dollar volume significantly above 7-day average (704% higher). Unusually high activity with volume up 3300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1721.0028.00$24.5028.6%10.74--
$470.00Jul 1713.0021.00$17.0047.1%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1721.0028.00$24.5028.6%10.74--
$470.00Jul 1713.0021.00$17.0047.1%10.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$7.50$7.50$2.503.00$467.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-9.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Jul 17-$9.50$0.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 84 vol/day, 34 traded recently)

CHE averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Jul 17$6.30$13.30$9.80$3.52 06/23$2.40–$9.80$6.30--
$480.00Aug 21$21.00$28.00$24.50$11.09 06/23$7.90–$24.50$21.00--
$490.00Dec 18$34.30$42.00$38.15$22.80 06/09$14.75–$38.15$34.30--
$470.00Jul 17$13.00$21.00$17.00$1.50 06/22$3.15–$17.00$13.00--
$470.00Aug 21$28.10$34.00$31.05$17.45 06/25$10.70–$31.05$28.10--
$470.00Sep 18$30.20$38.00$34.10$18.00 06/09$10.60–$34.10$30.20--
$500.00Jul 17$0.05$10.00$5.03$1.00 06/12$1.20–$5.03$1.00--
$460.00Jul 17$21.00$28.00$24.50$5.14 06/17$3.80–$24.50$21.00--
$460.00Sep 18$38.50$44.00$41.25$12.58 06/12$12.80–$41.25$38.50--
$510.00Dec 18$25.00$33.30$29.15$10.00 06/15$10.30–$29.15$25.00--
$450.00Jul 17$30.00$36.00$33.00$12.10 06/24$4.98–$33.00$30.00--
$450.00Sep 18$44.00$51.00$47.50$28.00 06/09$17.00–$47.50$44.00--
$520.00Dec 18$21.00$29.30$25.15$14.48 06/23$8.55–$25.15$21.00--
$440.00Jul 17$39.00$45.10$42.05$14.65 06/18$6.85–$42.05$39.00--
$440.00Aug 21$48.90$55.00$51.95$24.99 06/18$22.85–$51.95$48.90--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$2.83$1.40--
$430.00Jul 17$49.00$56.20$52.60$21.20 06/08$11.70–$52.60$49.00--
$430.00Aug 21$56.10$63.00$59.55$30.60 06/18$28.45–$59.55$56.10--
$540.00Sep 18$3.00$11.30$7.15$2.37 06/12$2.40–$7.15$3.00--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.05$8.50$4.28$1.40 06/25$2.40–$4.28$1.40--
$410.00Sep 18$76.20$83.00$79.60--$79.60–$79.60—$76.2010
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$400.00Sep 18$85.10$92.00$88.55$57.58 05/22$40.50–$88.55$85.10--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Jul 17$0.05$7.70$3.88$9.33 06/25$3.88–$33.55$3.88--
$430.00Jul 17$0.00$4.80$2.40$8.15 06/18$2.40–$20.25$2.40--
$430.00Aug 21$3.70$12.00$7.85$19.72 06/18$7.85–$20.25$7.85--
$430.00Dec 18$13.90$22.80$18.35$34.37 06/11$18.35–$40.10$18.35--
$420.00Aug 21$3.40$11.00$7.20$14.82 06/18$7.20–$16.85$7.20--
$400.00Sep 18$2.05$10.00$6.03$13.60 06/05$6.03–$18.70$6.03--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$5.03$2.40--
$360.00Sep 18$0.05$8.30$4.18$10.51 06/12$3.55–$8.90$4.18--
$350.00Sep 18$0.05$7.00$3.53$7.00 06/12$3.53–$6.80$3.53--
$300.00Dec 18$0.05$8.30$4.18$6.00 05/01$3.68–$5.95$4.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 4
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All