NEW Tour v246
CHE
CHEMED CORP NEW
$465.74 +1.27%
$465.50 (-0.05%)🌙
as of 06/30 06:16 PM
(6/29 18:17) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:16)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 63
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior -98.41%
Calls: -98.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 274
Calls: 136 (50%)
Puts: 138 (50%)
Prior 7-Day Average 45
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior 7-Day Avg -97.81%
Calls: -94.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (06/29) $30.4K
Calls: $27.0K (89%)
Puts: $3.3K (11%)
Current vs Prior -94.93%
Calls: -94.30%
Puts: -100.00%
Prior 7-Day Total $100.8K
Calls: $84.2K (83%)
Puts: $16.7K (17%)
Prior 7-Day Average $16.8K
Calls: $12.0K (83%)
Puts: $2.4K (17%)
Current vs Prior 7-Day Avg -90.84%
Calls: -87.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 315
Calls: 30 (10%)
Puts: 285 (90%)
Prior 7-Day Average 105
Calls: 15 (5%)
Puts: 285 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.92% | 11.15%
Prior 5.85% | 11.56%
Current vs Prior +1.13% | -3.48%
Prior 7-Day Avg 6.56% | 11.87%
Current vs 7-Day Avg -9.83% | -6.00%
Prior 7-Day Eod 5.85% | 11.56%
Current vs 7-Day Eod +1.13% | -3.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.77% | 25.17%
Calls: 37.20% | 24.29%
Puts: 38.34% | 26.04%
Current vs 7-Day Avg -14.85% | +1.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1711.9018.90$15.4045.5%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 1711.9018.90$15.4045.5%10.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 84 vol/day, 34 traded recently)

CHE averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Jul 17$4.20$12.60$8.40$1.50 06/22$3.15–$8.40$4.20--
$470.00Aug 21$18.40$26.00$22.20$17.45 06/25$10.70–$22.20$18.40--
$470.00Sep 18$21.00$30.00$25.50$18.00 06/09$9.75–$25.50$21.00--
$460.00Jul 17$11.90$18.90$15.40$5.14 06/17$3.80–$15.40$11.90--
$460.00Sep 18$26.30$34.90$30.60$12.58 06/12$12.65–$30.60$26.30--
$480.00Jul 17$0.15$9.00$4.58$3.52 06/23$2.40–$5.10$3.52--
$480.00Aug 21$13.70$21.00$17.35$11.09 06/23$7.90–$17.35$13.70--
$450.00Jul 17$17.20$25.50$21.35$12.10 06/24$4.85–$21.35$17.20--
$450.00Sep 18$32.30$41.50$36.90$28.00 06/09$16.35–$36.90$32.30--
$490.00Dec 18$26.00$34.90$30.45$22.80 06/09$14.75–$30.45$26.00--
$440.00Jul 17$25.40$33.60$29.50$14.65 06/18$6.85–$29.50$25.40--
$440.00Aug 21$36.60$44.00$40.30$24.99 06/18$22.85–$40.30$36.60--
$500.00Jul 17$0.00$4.80$2.40$1.00 06/12$1.20–$3.78$1.00--
$430.00Jul 17$35.90$41.70$38.80$21.20 06/08$11.70–$38.80$35.90--
$430.00Aug 21$43.20$52.00$47.60$30.60 06/18$28.45–$47.60$43.20--
$510.00Dec 18$18.10$27.20$22.65$10.00 06/15$10.30–$22.65$18.10--
$520.00Dec 18$15.00$24.00$19.50$14.48 06/23$8.55–$19.50$15.00--
$530.00Jul 17$0.00$4.80$2.40$1.40 06/05$0.95–$2.83$1.40--
$400.00Sep 18$71.00$79.60$75.30$57.58 05/22$39.85–$75.30$71.00--
$540.00Sep 18$0.70$9.30$5.00$2.37 06/12$2.40–$5.03$2.37--
$550.00Jul 17$0.00$4.80$2.40$0.25 06/25$1.27–$2.40$0.25--
$550.00Aug 21$0.05$7.90$3.98$1.40 06/25$2.40–$4.03$1.40--
$560.00Jul 17$0.00$4.80$2.40$0.20 06/25$0.98–$2.40$0.20--
$700.00Sep 18$0.00$4.80$2.40$0.20 05/26$0.85–$2.40$0.20--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Jul 17$1.55$9.10$5.33$9.33 06/25$5.33–$34.90$5.33--
$430.00Jul 17$0.05$6.70$3.38$8.15 06/18$3.38–$21.70$3.38--
$430.00Aug 21$6.70$14.60$10.65$19.72 06/18$10.65–$20.25$10.65--
$430.00Dec 18$17.00$26.00$21.50$34.37 06/11$21.50–$40.30$21.50--
$420.00Aug 21$4.80$13.00$8.90$14.82 06/18$8.90–$16.85$8.90--
$400.00Sep 18$2.80$10.70$6.75$13.60 06/05$6.75–$18.70$6.75--
$370.00Jul 17$0.00$4.80$2.40$3.00 06/12$1.50–$5.03$2.40--
$360.00Sep 18$0.10$7.20$3.65$10.51 06/12$3.55–$9.00$3.65--
$350.00Sep 18$0.10$7.00$3.55$7.00 06/12$3.53–$6.95$3.55--
$300.00Dec 18$0.05$8.30$4.18$6.00 05/01$3.68–$5.95$4.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 3
Put/Call Ratio 0.05
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 138
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All