Tour v504
CHRD
CHORD ENERGY CORP
$139.23 +0.51%
$138.87 (-0.26%)🌙
as of 08/11 06:26 PM
(8/10 18:24) ◀
|
Tuesday, August 11, 2026 (6:26pm)
January 2026
|
▶ (8/12 18:23)
◀ 8/11 18:26 ▶

Option Volume

Detail
ℹ
Current (08/11) 73
Calls: 45 (62%)
Puts: 28 (38%)
Prior (08/10) 399
Calls: 234 (59%)
Puts: 165 (41%)
Current vs Prior -81.70%
Calls: -80.77% (Calls)
Puts: -83.03% (Puts)
Prior 7-Day Total 1,188
Calls: 693 (58%)
Puts: 495 (42%)
Prior 7-Day Average 169
Calls: 99 (58%)
Puts: 70 (42%)
Current vs Prior 7-Day Avg -56.99%
Calls: -54.55%
Puts: -60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $41.7K
Calls: $38.0K (91%)
Puts: $3.7K (9%)
Prior (08/10) $162.1K
Calls: $89.2K (55%)
Puts: $72.8K (45%)
Current vs Prior -74.29%
Calls: -57.42%
Puts: -94.96%
Prior 7-Day Total $809.1K
Calls: $584.9K (72%)
Puts: $224.2K (28%)
Prior 7-Day Average $115.6K
Calls: $83.6K (72%)
Puts: $32.0K (28%)
Current vs Prior 7-Day Avg -63.95%
Calls: -54.52%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.71
Current vs Prior -11.76%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 582
Calls: 548 (94%)
Puts: 34 (6%)
Prior (08/10) 2,496
Calls: 1,294 (52%)
Puts: 1,202 (48%)
Current vs Prior -76.68%
Prior 7-Day Total 22,646
Calls: 13,391 (59%)
Puts: 9,255 (41%)
Prior 7-Day Average 3,235
Calls: 1,913 (59%)
Puts: 1,322 (41%)
Current vs Prior 7-Day Avg -82.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.33% | 11.64%8.33% | 11.64%
Prior 8.37% | 12.56%8.37% | 12.56%
Current vs Prior -0.51% | -7.37%-0.51% | -7.37%
Prior 7-Day Avg 9.77% | 13.62%9.77% | 13.62%
Current vs 7-Day Avg -14.74% | -14.56%-14.74% | -14.56%
Prior 7-Day Eod 8.37% | 12.56%8.37% | 12.56%
Current vs 7-Day Eod -0.51% | -7.37%-0.51% | -7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.56% | 19.94%
Calls: 18.40% | 15.66%
Puts: 38.71% | 24.22%
Current vs 7-Day Avg -2.49% | -4.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.0K) vs puts ($3.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1827.8031.50$29.6512.5%61.0035
$130.00Sep 1810.0013.30$11.6528.3%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 57, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.752.10$1.4394.4%100.25513
$110.00Sep 1827.8031.50$29.6512.5%61.0035
$145.00Sep 183.404.70$4.0532.1%50.37--
$140.00Aug 212.604.20$3.4047.1%40.45--
$155.00Sep 181.452.40$1.9249.5%30.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.400.90$0.6576.9%90.11--
$125.00Sep 181.502.40$1.9546.2%80.19--
$120.00Sep 180.852.05$1.4582.8%50.14--
$110.00Aug 210.000.70$0.35200.0%20.0434
$130.00Aug 210.651.65$1.1587.0%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1843.1%38.3%12.7%15513
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.97, avg 10.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$7.60$7.40$7.6072%0.97$137.60
$145.00$155.00Sep 18$2.13$7.87$2.1337%3.69$147.13
$140.00$145.00Aug 21$1.97$3.03$1.9744%1.54$141.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$110.00Aug 21$0.30$14.70$0.3011%49.00$124.70
$125.00$120.00Sep 18$0.50$4.50$0.5019%9.00$124.50
$130.00$125.00Aug 21$0.50$4.50$0.5020%9.00$129.50
$135.00$130.00Aug 21$1.35$3.65$1.3536%2.70$133.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.65, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$1.97$1.97$3.0356%0.65$141.97
$145.00$155.00Sep 18$2.13$2.13$7.8763%0.27$147.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$1.35$1.35$3.6564%0.37$133.65
$130.00$125.00Aug 21$0.50$0.50$4.5080%0.11$129.50
$125.00$120.00Sep 18$0.50$0.50$4.5081%0.11$124.50
$125.00$110.00Aug 21$0.30$0.30$14.7089%0.02$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.49% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$1.43$0.65$2.08$122.92$147.08
$145.00$130.00Aug 21$1.43$1.15$2.58$127.42$147.58
$155.00$120.00Sep 18$1.92$1.45$3.37$116.63$158.37
$155.00$125.00Sep 18$1.92$1.95$3.87$121.13$158.87
$145.00$135.00Aug 21$1.43$2.50$3.93$131.07$148.93
$140.00$130.00Aug 21$3.40$1.15$4.55$125.45$144.55
$140.00$125.00Aug 21$3.40$0.65$4.05$120.95$144.05
$140.00$135.00Aug 21$3.40$2.50$5.90$129.10$145.90
$145.00$120.00Sep 18$4.05$1.45$5.50$114.50$150.50
$145.00$125.00Sep 18$4.05$1.95$6.00$119.00$151.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.85$4.1525%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Sep 18$6.35$13.65
$130.00$145.001:2Sep 18$3.55$11.45
$145.00$155.001:2Sep 18$0.21$9.79
$140.00$145.001:2Aug 21$0.54$4.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Aug 21-$0.05$14.95
$130.00$125.001:2Aug 21-$0.15$4.85
$125.00$120.001:2Sep 18-$0.95$4.05
$135.00$130.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.400.374.1%2.44%6.59%5--
$155.00Sep 18$1.450.2011.3%1.04%12.37%3--
$140.00Aug 21$2.600.450.6%1.87%2.42%4--
$145.00Aug 21$0.750.254.1%0.54%4.68%10513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $20.50 on 08/06 (now $27.80/$31.50) — try a limit near $27.80. Also watch the $145.00 08-21 call last traded $0.97 on 08/06 (now $0.75/$2.10) — try a limit near $0.97. Most tradeable put: the $110.00 08-21 put last traded $0.68 on 07/29 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.60$4.20$3.40$1.75 08/07$1.33–$6.00$2.60--
$140.00Sep 18$5.10$7.70$6.40$4.30 08/07$3.05–$8.60$5.10--
$140.00Dec 18$11.70$14.00$12.85$9.50 08/07$7.40–$14.05$11.70--
$140.00Jan 15$11.90$15.90$13.90$11.00 07/21$8.15–$15.65$11.90--
$140.00Mar 19$15.50$18.30$16.90$13.03 08/07$11.45–$18.30$15.50--
$135.00Aug 21$4.90$7.50$6.20$2.68 08/07$2.63–$9.05$4.90--
$135.00Sep 18$6.70$10.10$8.40$6.10 08/07$4.50–$10.70$6.70--
$135.00Dec 18$13.00$17.20$15.10$11.80 08/05$8.85–$16.40$13.00--
$135.00Jan 15$14.20$18.30$16.25$15.50 08/03$9.95–$18.05$15.50--
$145.00Aug 21$0.75$2.10$1.43$0.97 08/06$0.65–$4.20$0.97513
$145.00Sep 18$3.40$4.70$4.05$2.90 08/06$2.25–$6.90$3.40--
$145.00Dec 18$9.60$11.50$10.55$11.60 08/03$6.05–$12.05$10.55--
$145.00Jan 15$10.80$13.50$12.15$7.20 07/15$7.30–$13.60$10.80--
$130.00Aug 21$8.30$11.40$9.85$5.80 08/07$3.80–$12.10$8.30--
$130.00Sep 18$10.00$13.30$11.65$7.73 08/07$6.05–$13.95$10.00--
$130.00Dec 18$15.50$19.90$17.70$14.00 08/05$10.65–$19.30$15.50--
$130.00Jan 15$16.90$21.20$19.05$15.01 08/05$11.95–$20.55$16.90--
$130.00Mar 19$19.60$23.90$21.75$22.10 07/30$15.15–$23.50$21.75--
$150.00Aug 21$0.20$1.35$0.78$0.65 08/06$0.40–$2.80$0.65--
$150.00Sep 18$2.30$3.50$2.90$2.10 08/07$1.60–$5.40$2.30--
$150.00Dec 18$7.80$10.10$8.95$7.25 08/05$4.40–$10.25$7.80--
$150.00Jan 15$8.80$10.60$9.70$5.70 07/08$5.75–$11.75$8.80--
$150.00Mar 19$10.90$14.90$12.90$12.60 07/29$8.65–$14.30$12.60--
$125.00Aug 21$13.80$15.90$14.85$8.60 08/07$5.85–$16.10$13.80--
$125.00Sep 18$13.60$17.40$15.50$11.20 08/07$7.55–$17.60$13.60--
$125.00Dec 18$18.50$22.90$20.70$19.90 08/03$12.70–$22.10$19.90--
$125.00Jan 15$19.80$23.90$21.85$20.56 07/27$13.90–$23.70$20.56--
$155.00Aug 21$0.05$0.80$0.43$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$1.45$2.40$1.92$1.39 08/07$1.20–$4.30$1.45--
$155.00Dec 18$5.90$8.70$7.30$8.10 07/30$3.88–$8.50$7.30--
$155.00Jan 15$7.20$9.90$8.55$9.89 07/23$4.90–$10.00$8.55--
$155.00Mar 19$9.10$13.40$11.25$11.60 08/03$7.40–$12.75$11.25--
$120.00Aug 21$17.60$21.50$19.55$13.10 08/06$8.60–$20.85$17.60--
$120.00Sep 18$18.10$22.00$20.05$20.54 07/24$9.80–$21.60$20.05--
$120.00Dec 18$21.90$26.00$23.95$23.00 08/03$15.25–$25.70$23.00--
$160.00Aug 21$0.00$0.50$0.25$0.49 08/04$0.25–$1.40$0.25--
$160.00Sep 18$0.85$1.85$1.35$0.50 08/07$0.80–$2.68$0.85--
$160.00Dec 18$4.90$6.50$5.70$5.00 07/28$3.18–$7.20$5.00--
$160.00Jan 15$6.00$8.60$7.30$7.10 07/31$4.15–$8.50$7.10--
$160.00Mar 19$7.60$11.80$9.70$7.98 08/05$6.55–$11.25$7.98--
$115.00Aug 21$22.40$26.10$24.25$25.96 07/24$12.15–$25.55$24.25--
$115.00Sep 18$22.60$26.60$24.60$19.70 07/21$13.55–$26.05$22.60--
$115.00Dec 18$25.60$29.50$27.55$24.75 07/27$17.90–$29.20$25.60--
$115.00Jan 15$26.70$30.60$28.65$29.00 07/31$18.85–$30.05$28.65--
$165.00Aug 21$0.00$2.20$1.10$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.45$1.75$1.10$1.70 08/03$0.70–$2.00$1.10--
$165.00Dec 18$3.60$6.30$4.95$6.00 07/24$2.55–$5.90$4.95--
$165.00Jan 15$5.00$6.70$5.85$7.00 07/23$3.47–$7.25$5.85--
$110.00Aug 21$27.30$31.30$29.30$30.76 07/24$15.60–$30.50$29.30--
$110.00Sep 18$27.80$31.50$29.65$20.50 08/06$16.95–$30.90$27.8035
$110.00Dec 18$29.50$33.50$31.50$14.57 07/06$20.80–$33.25$29.50--
$110.00Jan 15$30.40$34.40$32.40$27.00 07/21$21.70–$34.15$30.40--
$110.00Mar 19$32.30$36.40$34.35$28.80 07/21$24.10–$35.55$32.30--
$170.00Aug 21$0.00$2.15$1.08$0.97 07/27$0.23–$1.48$0.97--
$170.00Sep 18$0.20$1.40$0.80$1.55 07/22$0.60–$1.55$0.80--
$170.00Dec 18$2.75$5.30$4.03$5.00 07/24$2.05–$4.90$4.03--
$170.00Jan 15$4.00$5.70$4.85$4.44 08/05$2.90–$6.15$4.44--
$105.00Sep 18$32.50$36.50$34.50$27.15 08/06$20.75–$35.55$32.50--
$105.00Dec 18$33.70$37.80$35.75$33.32 07/29$23.90–$37.40$33.70--
$105.00Jan 15$34.30$38.30$36.30$37.50 07/31$24.85–$38.15$36.30--
$105.00Mar 19$36.10$40.00$38.05$39.20 07/31$27.35–$39.55$38.05--
$175.00Aug 21$0.00$2.10$1.05$0.93 07/27$0.50–$1.43$0.93--
$175.00Jan 15$3.20$4.80$4.00$4.20 06/15$2.47–$5.25$4.00--
$100.00Aug 21$37.20$41.50$39.35$21.00 07/08$24.30–$40.65$37.20--
$100.00Sep 18$37.30$41.40$39.35$20.00 06/26$25.00–$40.55$37.30--
$100.00Dec 18$38.20$42.10$40.15$35.84 07/21$27.45–$41.75$38.20--
$100.00Jan 15$38.60$42.70$40.65$24.30 06/29$28.25–$42.15$38.60--
$180.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.40–$2.30$0.75--
$180.00Dec 18$1.55$3.90$2.73$1.20 07/07$1.48–$3.43$1.55--
$180.00Jan 15$2.30$4.60$3.45$1.80 07/08$2.10–$4.43$2.30--
$185.00Sep 18$0.00$2.30$1.15$0.62 06/16$0.63–$2.20$0.62--
$185.00Dec 18$1.10$3.30$2.20$2.99 07/24$1.30–$3.13$2.20--
$185.00Jan 15$1.75$4.30$3.03$2.50 07/21$1.78–$3.75$2.50--
$185.00Mar 19$3.00$6.30$4.65$4.77 07/29$3.10–$5.80$4.65--
$190.00Dec 18$0.85$2.85$1.85$2.00 08/03$1.13–$2.70$1.85--
$195.00Jan 15$1.00$3.30$2.15$2.90 07/23$1.48–$2.75$2.15--
$200.00Dec 18$0.35$2.20$1.28$0.75 07/10$0.83–$2.40$0.75--
$200.00Jan 15$0.80$2.90$1.85$2.40 07/23$1.05–$2.33$1.85--
$210.00Jan 15$0.35$2.35$1.35$1.75 07/23$1.02–$2.40$1.35--
$220.00Dec 18$0.05$2.60$1.33$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$6.80$5.40$7.90 08/04$5.40–$18.90$5.40--
$140.00Sep 18$6.50$9.10$7.80$8.98 08/03$7.80–$20.35$7.80--
$135.00Aug 21$1.80$3.20$2.50$7.00 08/05$2.50–$14.80$2.50--
$135.00Sep 18$4.60$6.10$5.35$8.80 08/07$5.35–$16.50$5.35--
$135.00Dec 18$9.90$13.10$11.50$25.00 06/24$11.50–$20.45$11.50--
$135.00Jan 15$10.80$14.40$12.60$23.20 06/18$12.60–$21.20$12.60--
$145.00Aug 21$6.10$10.30$8.20$13.59 08/05$8.20–$23.40$8.20--
$145.00Sep 18$9.70$12.80$11.25$14.30 07/22$11.25–$24.45$11.25--
$145.00Jan 15$16.20$20.00$18.10$20.70 06/12$18.10–$28.15$18.10--
$130.00Aug 21$0.65$1.65$1.15$5.00 08/07$1.15–$10.95$1.15--
$130.00Sep 18$2.80$4.10$3.45$5.90 08/07$3.45–$12.90$3.45--
$130.00Dec 18$7.70$10.50$9.10$10.20 08/03$9.10–$17.50$9.10--
$130.00Jan 15$8.60$11.40$10.00$11.70 08/04$10.00–$18.00$10.00--
$150.00Aug 21$10.90$14.50$12.70$14.40 07/23$12.70–$28.25$12.70--
$150.00Dec 18$17.80$22.20$20.00$24.00 08/05$20.00–$31.60$20.00--
$150.00Jan 15$18.90$23.20$21.05$21.40 07/23$21.05–$32.00$21.05--
$125.00Aug 21$0.40$0.90$0.65$1.60 08/07$0.65–$8.00$0.65--
$125.00Sep 18$1.50$2.40$1.95$4.30 08/06$1.95–$9.80$1.95--
$125.00Dec 18$5.80$8.70$7.25$9.00 07/30$7.25–$14.50$7.25--
$155.00Jan 15$22.40$26.60$24.50$27.80 06/10$24.50–$36.00$24.50--
$120.00Aug 21$0.00$0.95$0.48$0.92 08/07$0.40–$5.40$0.48--
$120.00Sep 18$0.85$2.05$1.45$1.55 08/03$1.40–$7.75$1.45--
$120.00Dec 18$4.30$7.00$5.65$7.26 07/29$5.65–$12.05$5.65--
$120.00Jan 15$5.20$7.90$6.55$19.00 07/01$6.55–$12.80$6.55--
$115.00Aug 21$0.00$2.35$1.18$0.55 08/06$0.48–$3.53$0.55--
$115.00Sep 18$0.50$0.95$0.73$1.80 08/06$0.73–$5.75$0.73--
$115.00Jan 15$3.70$6.10$4.90$15.00 07/01$4.90–$10.35$4.90--
$115.00Mar 19$5.20$9.20$7.20$7.55 07/31$7.20–$12.05$7.20--
$110.00Aug 21$0.00$0.70$0.35$0.68 07/29$0.35–$2.13$0.3534
$110.00Sep 18$0.05$1.00$0.53$1.20 07/22$0.53–$3.72$0.53--
$110.00Dec 18$2.05$3.80$2.93$5.55 07/28$2.93–$7.65$2.93--
$105.00Aug 21$0.00$2.15$1.08$0.30 08/03$0.30–$1.42$0.30--
$105.00Sep 18$0.00$0.85$0.43$0.80 08/05$0.43–$2.65$0.43--
$105.00Dec 18$1.30$3.40$2.35$4.40 07/20$2.35–$6.00$2.35--
$105.00Jan 15$1.80$4.20$3.00$8.50 07/10$3.00–$7.00$3.00--
$100.00Aug 21$0.00$2.05$1.02$0.21 07/27$0.38–$1.40$0.21--
$100.00Sep 18$0.00$1.20$0.60$0.68 08/05$0.60–$2.20$0.60--
$100.00Dec 18$0.85$2.70$1.78$5.20 06/23$1.78–$4.50$1.78--
$100.00Jan 15$1.20$3.30$2.25$7.00 07/07$2.25–$5.20$2.25--
$95.00Aug 21$0.00$0.40$0.20$0.50 07/14$0.20–$1.15$0.20--
$95.00Dec 18$0.40$2.15$1.27$1.98 08/06$1.27–$3.35$1.27--
$90.00Sep 18$0.00$2.35$1.18$1.62 06/25$0.68–$1.80$1.18--
$90.00Dec 18$0.05$2.95$1.50$1.43 08/06$1.00–$2.55$1.43--
$90.00Jan 15$0.30$2.20$1.25$3.98 06/26$1.25–$3.08$1.25--
$85.00Dec 18$0.05$2.75$1.40$2.50 06/22$0.95–$2.40$1.40--
$85.00Jan 15$0.05$2.95$1.50$3.50 06/30$1.13–$2.30$1.50--
$80.00Sep 18$0.00$2.15$1.08$0.75 06/30$0.65–$1.25$0.75--
$75.00Aug 21$0.00$1.95$0.98$0.30 07/09$0.57–$1.08$0.30--
$75.00Sep 18$0.00$0.40$0.20$0.65 06/30$0.20–$0.95$0.20--
$75.00Dec 18$0.00$2.50$1.25$2.07 06/30$1.15–$2.10$1.25--
$70.00Aug 21$0.00$1.95$0.98$0.03 07/21$0.57–$1.08$0.03--
$70.00Dec 18$0.00$2.45$1.23$1.20 06/22$1.05–$2.10$1.20--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 165
Put/Call Ratio 0.71
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 495
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All