Tour v505
CHRD
CHORD ENERGY CORP
$137.58 -1.19%
$137.60 (+0.01%)🌙
as of 08/12 06:23 PM
(8/11 18:26) ◀
|
Wednesday, August 12, 2026 (6:23pm)
January 2026
|
▶ (8/13 18:20)
◀ 8/12 18:23 ▶

Option Volume

Detail
ℹ
Current (08/12) 65
Calls: 59 (91%)
Puts: 6 (9%)
Prior (08/11) 73
Calls: 45 (62%)
Puts: 28 (38%)
Current vs Prior -10.96%
Calls: +31.11% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 1,157
Calls: 671 (58%)
Puts: 486 (42%)
Prior 7-Day Average 165
Calls: 95 (58%)
Puts: 69 (42%)
Current vs Prior 7-Day Avg -60.67%
Calls: -38.45%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $72.4K
Calls: $71.9K (99%)
Puts: $512 (1%)
Prior (08/11) $41.7K
Calls: $38.0K (91%)
Puts: $3.7K (9%)
Current vs Prior +73.79%
Calls: +89.22%
Puts: -86.05%
Prior 7-Day Total $787.5K
Calls: $567.4K (72%)
Puts: $220.0K (28%)
Prior 7-Day Average $112.5K
Calls: $81.1K (72%)
Puts: $31.4K (28%)
Current vs Prior 7-Day Avg -35.63%
Calls: -11.30%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.10
Prior (08/11) 0.62
Current vs Prior -83.66%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -89.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,321
Calls: 1,021 (77%)
Puts: 300 (23%)
Prior (08/11) 582
Calls: 548 (94%)
Puts: 34 (6%)
Current vs Prior +126.98%
Prior 7-Day Total 22,125
Calls: 13,047 (59%)
Puts: 9,078 (41%)
Prior 7-Day Average 3,160
Calls: 1,863 (59%)
Puts: 1,296 (41%)
Current vs Prior 7-Day Avg -58.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.27% | 11.56%7.27% | 11.56%
Prior 8.33% | 11.64%8.33% | 11.64%
Current vs Prior -12.76% | -0.67%-12.76% | -0.67%
Prior 7-Day Avg 9.40% | 13.26%9.40% | 13.26%
Current vs 7-Day Avg -22.72% | -12.82%-22.72% | -12.82%
Prior 7-Day Eod 8.33% | 11.64%8.33% | 11.64%
Current vs 7-Day Eod -12.76% | -0.67%-12.76% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.69% | 19.34%
Calls: 14.96% | 14.01%
Puts: 42.41% | 24.67%
Current vs 7-Day Avg -2.92% | -1.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($71.9K) vs puts ($512). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (59 calls vs 6 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1826.8029.50$28.159.6%160.9529
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1826.8029.50$28.159.6%160.9529
$120.00Sep 1816.8019.70$18.2515.9%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 45, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1826.8029.50$28.159.6%160.9529
$140.00Sep 183.906.40$5.1548.5%80.44173
$150.00Sep 181.702.80$2.2548.9%70.24315
$160.00Sep 180.501.35$0.9391.4%50.12--
$140.00Aug 211.502.05$1.7830.9%20.3571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.801.55$1.1863.6%30.13202
$125.00Aug 210.100.80$0.45155.6%20.1054
$110.00Sep 180.051.30$0.68183.8%10.0744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.53, avg 7.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$140.00Sep 18$13.10$6.90$13.1090%0.53$133.10
$140.00$150.00Sep 18$2.90$7.10$2.9044%2.45$142.90
$150.00$160.00Sep 18$1.32$8.68$1.3224%6.58$151.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.50$9.50$0.5013%19.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$1.32$1.32$8.6876%0.15$151.32
$140.00$150.00Sep 18$2.90$2.90$7.1056%0.41$142.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$0.50$0.50$9.5087%0.05$119.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$3.3737.2%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$110.00Sep 18$0.93$0.68$1.61$108.39$161.61
$160.00$120.00Sep 18$0.93$1.18$2.11$117.89$162.11
$140.00$125.00Aug 21$1.78$0.45$2.23$122.77$142.23
$150.00$110.00Sep 18$2.25$0.68$2.93$107.07$152.93
$150.00$120.00Sep 18$2.25$1.18$3.43$116.57$153.43
$140.00$120.00Sep 18$5.15$1.18$6.33$113.67$146.33
$140.00$110.00Sep 18$5.15$0.68$5.83$104.17$145.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/120150/160Sep 18$1.82$8.1863%0.22$118.18$151.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 18$1.58$8.4233%5.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-8.35, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$8.35$1.65
$120.00$140.001:2Sep 18$7.95$12.05
$140.00$150.001:2Sep 18$0.65$9.35
$150.00$160.001:2Sep 18$0.39$9.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.900.441.8%2.83%4.59%8173
$150.00Sep 18$1.700.249.0%1.24%10.26%7315
$160.00Sep 18$0.500.1216.3%0.36%16.66%5--
$140.00Aug 21$1.500.351.8%1.09%2.85%271

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $20.50 on 08/06 (now $26.80/$29.50) — try a limit near $26.80. Also watch the $140.00 12-18 call last traded $9.50 on 08/07 (now $10.40/$13.00) — try a limit near $10.40; the $160.00 01-15 call last traded $7.10 on 07/31 (now $5.60/$7.00) — try a limit near $6.30. Most tradeable put: the $120.00 09-18 put last traded $1.55 on 08/03 (now $0.80/$1.55) — try a limit near $1.18.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.50$2.05$1.78$1.75 08/07$1.33–$6.00$1.7571
$140.00Sep 18$3.90$6.40$5.15$4.30 08/07$3.10–$8.60$4.30173
$140.00Dec 18$10.40$13.00$11.70$9.50 08/07$7.55–$14.05$10.40214
$140.00Jan 15$11.70$14.40$13.05$11.00 07/21$8.65–$15.65$11.70--
$140.00Mar 19$14.00$18.00$16.00$13.03 08/07$11.45–$18.30$14.00--
$135.00Aug 21$3.80$5.90$4.85$2.68 08/07$2.63–$9.05$3.80--
$135.00Sep 18$6.80$8.70$7.75$6.10 08/07$4.50–$10.70$6.80--
$135.00Dec 18$11.70$15.90$13.80$11.80 08/05$9.25–$16.40$11.80--
$135.00Jan 15$13.00$17.10$15.05$15.50 08/03$10.45–$18.05$15.05--
$145.00Aug 21$0.45$1.45$0.95$0.97 08/06$0.65–$4.20$0.95--
$145.00Sep 18$2.80$4.50$3.65$2.90 08/06$2.28–$6.90$2.90--
$145.00Dec 18$8.50$10.80$9.65$11.60 08/03$6.10–$12.05$9.65--
$145.00Jan 15$9.70$12.00$10.85$7.20 07/15$7.30–$13.60$9.70--
$130.00Aug 21$6.90$10.10$8.50$5.80 08/07$3.80–$12.10$6.90--
$130.00Sep 18$9.40$11.70$10.55$7.73 08/07$6.05–$13.95$9.40--
$130.00Dec 18$14.40$18.40$16.40$14.00 08/05$10.80–$19.30$14.40--
$130.00Jan 15$15.50$19.60$17.55$15.01 08/05$12.30–$20.55$15.50--
$130.00Mar 19$19.20$22.50$20.85$22.10 07/30$15.15–$23.50$20.85--
$150.00Aug 21$0.05$0.80$0.43$0.65 08/06$0.40–$2.80$0.43--
$150.00Sep 18$1.70$2.80$2.25$2.10 08/07$1.63–$5.40$2.10315
$150.00Dec 18$6.80$9.00$7.90$7.25 08/05$4.50–$10.25$7.25--
$150.00Jan 15$7.90$10.30$9.10$5.70 07/08$6.05–$11.75$7.90--
$150.00Mar 19$10.30$14.50$12.40$12.60 07/29$8.65–$14.30$12.40--
$125.00Aug 21$12.10$14.40$13.25$8.60 08/07$5.85–$16.10$12.10--
$125.00Sep 18$12.60$15.50$14.05$11.20 08/07$7.55–$17.60$12.60--
$125.00Dec 18$17.20$21.30$19.25$19.90 08/03$12.80–$22.10$19.25--
$125.00Jan 15$18.30$22.40$20.35$20.56 07/27$14.30–$23.70$20.35--
$155.00Aug 21$0.00$1.30$0.65$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$0.50$2.00$1.25$1.39 08/07$1.20–$4.30$1.25--
$155.00Dec 18$5.40$7.40$6.40$8.10 07/30$4.00–$8.50$6.40--
$155.00Jan 15$6.40$8.30$7.35$9.89 07/23$5.10–$10.00$7.35--
$155.00Mar 19$9.00$12.80$10.90$11.60 08/03$7.40–$12.75$10.90--
$120.00Aug 21$16.50$19.70$18.10$13.10 08/06$8.60–$20.85$16.50--
$120.00Sep 18$16.80$19.70$18.25$20.54 07/24$9.80–$21.60$18.25--
$120.00Dec 18$20.50$24.60$22.55$23.00 08/03$15.50–$25.70$22.55--
$160.00Aug 21$0.00$0.55$0.28$0.49 08/04$0.25–$1.40$0.28--
$160.00Sep 18$0.50$1.35$0.93$0.50 08/07$0.83–$2.68$0.50--
$160.00Dec 18$3.90$6.40$5.15$5.00 07/28$3.18–$7.20$5.00--
$160.00Jan 15$5.60$7.00$6.30$7.10 07/31$4.50–$8.50$6.3013
$160.00Mar 19$7.60$11.50$9.55$7.98 08/05$6.55–$11.25$7.98--
$115.00Aug 21$21.30$24.80$23.05$25.96 07/24$12.35–$25.55$23.05--
$115.00Sep 18$21.70$24.80$23.25$19.70 07/21$14.10–$26.05$21.70--
$115.00Dec 18$24.00$28.10$26.05$24.75 07/27$18.25–$29.20$24.75--
$115.00Jan 15$25.00$28.90$26.95$29.00 07/31$19.50–$30.05$26.95--
$165.00Aug 21$0.00$1.15$0.57$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.40$1.35$0.88$1.70 08/03$0.70–$2.00$0.88--
$165.00Dec 18$2.80$5.40$4.10$6.00 07/24$2.55–$5.90$4.10--
$165.00Jan 15$4.50$5.80$5.15$7.00 07/23$3.55–$7.25$5.15206
$110.00Aug 21$25.90$29.60$27.75$30.76 07/24$16.30–$30.50$27.75--
$110.00Sep 18$26.80$29.50$28.15$20.50 08/06$17.50–$30.90$26.8029
$110.00Dec 18$27.90$31.90$29.90$14.57 07/06$21.65–$33.25$27.90--
$110.00Jan 15$28.70$32.70$30.70$27.00 07/21$21.80–$34.15$28.70--
$110.00Mar 19$31.10$34.90$33.00$28.80 07/21$24.10–$35.55$31.10--
$170.00Aug 21$0.00$2.10$1.05$0.97 07/27$0.23–$1.48$0.97--
$170.00Sep 18$0.20$1.10$0.65$1.55 07/22$0.60–$1.55$0.65--
$170.00Dec 18$2.10$4.50$3.30$5.00 07/24$2.05–$4.90$3.30--
$170.00Jan 15$3.40$5.00$4.20$4.44 08/05$3.08–$6.15$4.20--
$105.00Sep 18$30.90$34.80$32.85$27.15 08/06$20.90–$35.55$30.90--
$105.00Dec 18$32.50$36.10$34.30$33.32 07/29$24.80–$37.40$33.32--
$105.00Jan 15$32.70$36.70$34.70$37.50 07/31$25.50–$38.15$34.70--
$105.00Mar 19$34.50$38.50$36.50$39.20 07/31$27.35–$39.55$36.50--
$175.00Aug 21$0.00$2.00$1.00$0.93 07/27$0.50–$1.43$0.93--
$175.00Jan 15$2.35$4.60$3.47$4.20 06/15$2.53–$5.25$3.47--
$100.00Aug 21$35.80$39.60$37.70$21.00 07/08$24.85–$40.65$35.80--
$100.00Sep 18$35.70$39.80$37.75$20.00 06/26$25.30–$40.55$35.70--
$100.00Dec 18$36.90$40.40$38.65$35.84 07/21$28.40–$41.75$36.90--
$100.00Jan 15$37.00$40.90$38.95$24.30 06/29$29.20–$42.15$37.00--
$180.00Sep 18$0.00$1.00$0.50$0.75 06/17$0.40–$2.30$0.50--
$180.00Dec 18$1.05$3.30$2.17$1.20 07/07$1.60–$3.43$1.20--
$180.00Jan 15$1.75$4.00$2.88$1.80 07/08$2.15–$4.43$1.80--
$185.00Sep 18$0.00$0.95$0.48$0.62 06/16$0.48–$2.20$0.48--
$185.00Dec 18$0.70$2.80$1.75$2.99 07/24$1.30–$3.13$1.75--
$185.00Jan 15$1.25$3.70$2.48$2.50 07/21$1.80–$3.75$2.48--
$185.00Mar 19$2.65$6.70$4.68$4.77 07/29$3.10–$5.80$4.68--
$190.00Dec 18$1.00$2.45$1.73$2.00 08/03$1.13–$2.70$1.73--
$195.00Jan 15$0.75$2.85$1.80$2.90 07/23$1.48–$2.75$1.80--
$200.00Dec 18$0.20$1.95$1.08$0.75 07/10$0.93–$2.40$0.75--
$200.00Jan 15$0.55$2.50$1.53$2.40 07/23$1.15–$2.33$1.53--
$210.00Jan 15$0.20$2.05$1.13$1.75 07/23$1.02–$2.40$1.13--
$220.00Dec 18$0.00$2.70$1.35$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.50$5.15$7.90 08/04$5.15–$18.10$5.15--
$140.00Sep 18$6.90$9.40$8.15$8.98 08/03$7.80–$19.35$8.15--
$135.00Aug 21$1.70$2.70$2.20$7.00 08/05$2.20–$14.05$2.20--
$135.00Sep 18$4.50$6.30$5.40$8.80 08/07$5.35–$15.60$5.40--
$135.00Dec 18$10.50$13.40$11.95$25.00 06/24$11.50–$20.30$11.95--
$135.00Jan 15$10.80$15.00$12.90$23.20 06/18$12.60–$21.00$12.90--
$145.00Aug 21$7.70$10.20$8.95$13.59 08/05$8.20–$22.55$8.95--
$145.00Sep 18$10.10$13.00$11.55$14.30 07/22$11.25–$23.40$11.55--
$145.00Jan 15$16.50$20.60$18.55$20.70 06/12$18.10–$27.90$18.55--
$130.00Aug 21$0.45$1.65$1.05$5.00 08/07$1.05–$10.45$1.05--
$130.00Sep 18$2.35$4.20$3.28$5.90 08/07$3.28–$12.20$3.28--
$130.00Dec 18$7.90$10.40$9.15$10.20 08/03$9.10–$17.00$9.15--
$130.00Jan 15$8.90$11.40$10.15$11.70 08/04$10.00–$17.90$10.15--
$150.00Aug 21$11.70$15.70$13.70$14.40 07/23$12.70–$27.25$13.70--
$150.00Dec 18$19.00$23.20$21.10$24.00 08/05$20.00–$31.05$21.10--
$150.00Jan 15$19.70$23.90$21.80$21.40 07/23$21.05–$31.75$21.40--
$125.00Aug 21$0.10$0.80$0.45$1.60 08/07$0.45–$7.20$0.4554
$125.00Sep 18$1.65$2.50$2.08$4.30 08/06$1.95–$8.80$2.08--
$125.00Dec 18$6.00$8.80$7.40$9.00 07/30$7.25–$14.15$7.40--
$155.00Jan 15$23.40$27.30$25.35$27.80 06/10$24.50–$35.70$25.35--
$120.00Aug 21$0.00$2.35$1.18$0.92 08/07$0.40–$4.90$0.92--
$120.00Sep 18$0.80$1.55$1.18$1.55 08/03$1.18–$6.90$1.18202
$120.00Dec 18$4.40$6.90$5.65$7.26 07/29$5.65–$11.55$5.65--
$120.00Jan 15$5.20$8.00$6.60$19.00 07/01$6.55–$12.45$6.60--
$115.00Aug 21$0.00$2.30$1.15$0.55 08/06$0.48–$3.13$0.55--
$115.00Sep 18$0.45$1.00$0.73$1.80 08/06$0.73–$4.65$0.73--
$115.00Jan 15$3.80$6.00$4.90$15.00 07/01$4.90–$10.10$4.90--
$115.00Mar 19$5.30$9.40$7.35$7.55 07/31$7.20–$12.05$7.35--
$110.00Aug 21$0.00$2.25$1.13$0.68 07/29$0.35–$1.75$0.68--
$110.00Sep 18$0.05$1.30$0.68$1.20 07/22$0.53–$3.35$0.6844
$110.00Dec 18$2.05$3.80$2.93$5.55 07/28$2.93–$7.00$2.93--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.05$1.00$0.53$0.80 08/05$0.43–$2.40$0.53--
$105.00Dec 18$1.30$3.40$2.35$4.40 07/20$2.35–$5.35$2.35--
$105.00Jan 15$1.75$4.20$2.98$8.50 07/10$2.98–$6.35$2.98--
$100.00Aug 21$0.00$2.05$1.02$0.21 07/27$0.38–$1.40$0.21--
$100.00Sep 18$0.20$1.00$0.60$0.68 08/05$0.60–$2.20$0.60--
$100.00Dec 18$0.75$2.65$1.70$5.20 06/23$1.70–$3.95$1.70--
$100.00Jan 15$1.10$3.30$2.20$7.00 07/07$2.20–$4.95$2.20--
$95.00Aug 21$0.00$1.30$0.65$0.50 07/14$0.20–$1.15$0.50--
$95.00Dec 18$0.55$2.10$1.33$1.98 08/06$1.27–$3.30$1.33--
$90.00Sep 18$0.00$1.85$0.93$1.62 06/25$0.68–$1.80$0.93--
$90.00Dec 18$0.05$2.85$1.45$1.43 08/06$1.00–$2.42$1.43--
$90.00Jan 15$0.25$2.15$1.20$3.98 06/26$1.20–$2.90$1.20--
$85.00Dec 18$0.05$2.65$1.35$2.50 06/22$0.95–$2.40$1.35--
$85.00Jan 15$0.05$2.90$1.48$3.50 06/30$1.13–$2.17$1.48--
$80.00Sep 18$0.00$0.75$0.38$0.75 06/30$0.38–$1.25$0.38--
$75.00Aug 21$0.00$1.95$0.98$0.30 07/09$0.57–$1.08$0.30--
$75.00Sep 18$0.00$0.40$0.20$0.65 06/30$0.20–$0.95$0.20--
$75.00Dec 18$0.00$2.45$1.23$2.07 06/30$1.15–$2.10$1.23--
$70.00Aug 21$0.00$1.95$0.98$0.03 07/21$0.57–$1.08$0.03--
$70.00Dec 18$0.00$2.40$1.20$1.20 06/22$1.05–$2.10$1.20--
$50.00Sep 18$0.00$1.95$0.98$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 28
Put/Call Ratio 0.62
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 671
Total Puts 486
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All