Tour v509
CHRD
CHORD ENERGY CORP
$134.46 -2.27%
$134.69 (+0.17%)🌙
as of 08/13 06:20 PM
(8/12 18:23) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:18)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 62
Calls: 48 (77%)
Puts: 14 (23%)
Prior (08/12) 65
Calls: 59 (91%)
Puts: 6 (9%)
Current vs Prior -4.62%
Calls: -18.64% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,046
Calls: 623 (60%)
Puts: 423 (40%)
Prior 7-Day Average 149
Calls: 89 (60%)
Puts: 60 (40%)
Current vs Prior 7-Day Avg -58.51%
Calls: -46.07%
Puts: -76.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $27.5K
Calls: $18.4K (67%)
Puts: $9.1K (33%)
Prior (08/12) $72.4K
Calls: $71.9K (99%)
Puts: $512 (1%)
Current vs Prior -62.00%
Calls: -74.44%
Puts: +1684.96%
Prior 7-Day Total $607.4K
Calls: $418.1K (69%)
Puts: $189.3K (31%)
Prior 7-Day Average $86.8K
Calls: $59.7K (69%)
Puts: $27.0K (31%)
Current vs Prior 7-Day Avg -68.28%
Calls: -69.23%
Puts: -66.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.10
Current vs Prior +186.81%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -68.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,428
Calls: 1,428 (100%)
Puts: -- (0%)
Prior (08/12) 1,321
Calls: 1,021 (77%)
Puts: 300 (23%)
Current vs Prior +8.10%
Prior 7-Day Total 22,048
Calls: 13,176 (60%)
Puts: 8,872 (40%)
Prior 7-Day Average 3,149
Calls: 1,882 (60%)
Puts: 1,267 (40%)
Current vs Prior 7-Day Avg -54.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.99% | 11.34%6.99% | 11.34%
Prior 7.27% | 11.56%7.27% | 11.56%
Current vs Prior -3.82% | -1.86%-3.82% | -1.86%
Prior 7-Day Avg 9.01% | 12.84%9.01% | 12.84%
Current vs 7-Day Avg -22.44% | -11.68%-22.44% | -11.68%
Prior 7-Day Eod 7.27% | 11.56%7.27% | 11.56%
Current vs 7-Day Eod -3.82% | -1.86%-3.82% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 18.75%
Calls: 11.51% | 12.37%
Puts: 46.11% | 25.12%
Current vs 7-Day Avg -3.36% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.4K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (48 calls vs 14 puts). P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.606.60$5.6035.7%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1820.9023.90$22.4013.4%10.86--
$140.00Aug 216.709.50$8.1034.6%10.76--
$135.00Sep 186.108.00$7.0527.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 42, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.150.90$0.53141.5%100.12513
$155.00Sep 180.551.50$1.0293.1%70.13177
$140.00Aug 210.451.80$1.13119.5%50.2471
$165.00Sep 180.151.05$0.60150.0%30.07--
$130.00Aug 214.606.60$5.6035.7%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.253.70$2.9848.7%30.28--
$130.00Aug 211.152.50$1.8373.8%20.32--
$140.00Aug 216.709.50$8.1034.6%10.76--
$135.00Sep 186.108.00$7.0527.0%10.52--
$155.00Sep 1820.9023.90$22.4013.4%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 12.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1842.0%37.5%12.0%7252
$135.00Aug 21Sep 1840.4%38.1%6.1%3133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.88, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$1.70$8.30$1.7035%4.88$141.70
$155.00$165.00Sep 18$0.42$9.58$0.4213%22.81$155.42
$140.00$145.00Aug 21$0.60$4.40$0.6024%7.33$140.60
$135.00$140.00Sep 18$1.95$3.05$1.9548%1.56$136.95
$135.00$140.00Aug 21$1.47$3.53$1.4745%2.40$136.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Sep 18$4.07$5.93$4.0752%1.46$130.93
$140.00$130.00Aug 21$6.27$3.73$6.2776%0.59$133.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.78$0.78$4.2280%0.18$150.78
$135.00$140.00Aug 21$1.47$1.47$3.5355%0.42$136.47
$135.00$140.00Sep 18$1.95$1.95$3.0552%0.64$136.95
$140.00$145.00Aug 21$0.60$0.60$4.4076%0.14$140.60
$155.00$165.00Sep 18$0.42$0.42$9.5887%0.04$155.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$2.8540.4%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.53% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.60$1.83$7.43$122.57$137.435.53%
$140.00Aug 21$1.13$8.10$9.23$130.77$149.236.86%
$135.00Sep 18$5.45$7.05$12.50$122.50$147.509.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.76% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Aug 21$0.53$1.83$2.36$127.64$147.36
$140.00$130.00Aug 21$1.13$1.83$2.96$127.04$142.96
$165.00$125.00Sep 18$0.60$2.98$3.58$121.42$168.58
$155.00$125.00Sep 18$1.02$2.98$4.00$121.00$159.00
$135.00$130.00Aug 21$2.60$1.83$4.43$125.57$139.43
$150.00$125.00Sep 18$1.80$2.98$4.78$120.22$154.78
$140.00$125.00Sep 18$3.50$2.98$6.48$118.52$146.48
$135.00$125.00Sep 18$5.45$2.98$8.43$116.57$143.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.87$4.1333%4.75
$130.00$135.00$140.00Aug 21$1.53$3.4746%2.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$0.10$9.90
$155.00$165.001:2Sep 18-$0.18$9.82
$150.00$155.001:2Sep 18-$0.24$4.76
$135.00$140.001:2Sep 18-$1.55$3.45
$130.00$135.001:2Aug 21$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$135.001:2Sep 18$8.30$11.70
$135.00$125.001:2Sep 18$1.09$8.91
$140.00$130.001:2Aug 21$4.44$5.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.57%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.800.480.4%3.57%3.97%1133
$140.00Sep 18$2.900.354.1%2.16%6.28%2181
$150.00Sep 18$1.300.2011.6%0.97%12.52%2312
$155.00Sep 18$0.550.1315.3%0.41%15.68%7177
$165.00Sep 18$0.150.0722.7%0.11%22.82%3--
$135.00Aug 21$2.000.450.4%1.49%1.89%2--
$140.00Aug 21$0.450.244.1%0.33%4.45%571
$145.00Aug 21$0.150.127.8%0.11%7.95%10513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $15.01 on 08/05 (now $14.20/$17.40) — try a limit near $15.01. Also watch the $135.00 09-18 call last traded $6.10 on 08/07 (now $4.80/$6.10) — try a limit near $5.45; the $145.00 12-18 call last traded $11.60 on 08/03 (now $6.80/$9.10) — try a limit near $7.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.00$3.20$2.60$2.68 08/07$2.60–$9.05$2.60--
$135.00Sep 18$4.80$6.10$5.45$6.10 08/07$4.75–$10.70$5.45133
$135.00Dec 18$11.00$13.10$12.05$11.80 08/05$10.60–$16.40$11.80--
$135.00Jan 15$11.90$14.90$13.40$15.50 08/03$11.70–$18.05$13.40--
$130.00Aug 21$4.60$6.60$5.60$5.80 08/07$4.80–$12.10$5.60--
$130.00Sep 18$6.90$9.50$8.20$7.73 08/07$7.30–$13.95$7.73--
$130.00Dec 18$12.80$16.00$14.40$14.00 08/05$12.85–$19.30$14.00--
$130.00Jan 15$14.20$17.40$15.80$15.01 08/05$13.90–$20.55$15.0111
$130.00Mar 19$16.30$20.40$18.35$22.10 07/30$16.55–$23.50$18.35--
$140.00Aug 21$0.45$1.80$1.13$1.75 08/07$1.13–$6.00$1.1371
$140.00Sep 18$2.90$4.10$3.50$4.30 08/07$3.50–$8.60$3.50181
$140.00Dec 18$8.80$11.00$9.90$9.50 08/07$9.25–$14.05$9.50--
$140.00Jan 15$9.70$12.50$11.10$11.00 07/21$9.50–$15.65$11.00--
$140.00Mar 19$12.10$16.10$14.10$13.03 08/07$12.55–$18.30$13.03--
$125.00Aug 21$8.70$11.30$10.00$8.60 08/07$7.45–$16.10$8.70--
$125.00Sep 18$10.20$13.00$11.60$11.20 08/07$9.70–$17.60$11.20--
$125.00Dec 18$14.90$18.70$16.80$19.90 08/03$15.15–$22.10$16.80--
$125.00Jan 15$16.70$19.60$18.15$20.56 07/27$16.35–$23.70$18.15--
$145.00Aug 21$0.15$0.90$0.53$0.97 08/06$0.53–$4.20$0.53513
$145.00Sep 18$1.75$2.75$2.25$2.90 08/06$2.25–$6.90$2.25--
$145.00Dec 18$6.80$9.10$7.95$11.60 08/03$7.25–$12.05$7.9516
$145.00Jan 15$7.80$11.10$9.45$7.20 07/15$8.45–$13.60$7.80--
$120.00Aug 21$12.80$16.40$14.60$13.10 08/06$10.85–$20.85$13.10--
$120.00Sep 18$14.10$16.70$15.40$20.54 07/24$12.75–$21.60$15.40--
$120.00Dec 18$17.90$21.90$19.90$23.00 08/03$17.85–$25.70$19.90--
$150.00Aug 21$0.00$1.20$0.60$0.65 08/06$0.40–$2.80$0.60--
$150.00Sep 18$1.30$2.30$1.80$2.10 08/07$1.65–$5.40$1.80312
$150.00Dec 18$5.40$7.60$6.50$7.25 08/05$6.20–$10.25$6.50--
$150.00Jan 15$6.40$9.50$7.95$5.70 07/08$7.10–$11.75$6.40--
$150.00Mar 19$8.70$12.60$10.65$12.60 07/29$9.60–$14.30$10.65--
$115.00Aug 21$17.70$21.30$19.50$25.96 07/24$14.95–$25.55$19.50--
$115.00Sep 18$18.00$21.50$19.75$19.70 07/21$15.85–$26.05$19.70--
$115.00Dec 18$21.40$25.40$23.40$24.75 07/27$20.90–$29.20$23.40--
$115.00Jan 15$22.50$26.30$24.40$29.00 07/31$21.65–$30.05$24.40--
$155.00Aug 21$0.00$1.35$0.68$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$0.55$1.50$1.02$1.39 08/07$1.02–$4.30$1.02177
$155.00Dec 18$4.10$6.50$5.30$8.10 07/30$4.90–$8.50$5.30--
$155.00Jan 15$5.10$7.40$6.25$9.89 07/23$5.70–$10.00$6.25--
$155.00Mar 19$7.20$11.20$9.20$11.60 08/03$8.30–$12.75$9.20--
$110.00Aug 21$22.70$26.30$24.50$30.76 07/24$18.90–$30.50$24.50--
$110.00Sep 18$22.80$25.40$24.10$20.50 08/06$19.75–$30.90$22.80--
$110.00Dec 18$25.10$29.10$27.10$14.57 07/06$24.20–$33.25$25.10--
$110.00Jan 15$26.10$30.20$28.15$27.00 07/21$25.00–$34.15$27.00--
$110.00Mar 19$28.20$32.10$30.15$28.80 07/21$26.05–$35.55$28.80--
$160.00Aug 21$0.00$1.25$0.63$0.49 08/04$0.25–$1.40$0.49--
$160.00Sep 18$0.05$1.05$0.55$0.50 08/07$0.55–$2.68$0.50--
$160.00Dec 18$3.00$5.50$4.25$5.00 07/28$4.05–$7.20$4.25--
$160.00Jan 15$4.10$5.80$4.95$7.10 07/31$4.85–$8.50$4.95--
$160.00Mar 19$5.80$10.00$7.90$7.98 08/05$7.10–$11.25$7.90--
$105.00Sep 18$27.70$31.80$29.75$27.15 08/06$24.45–$35.55$27.70--
$105.00Dec 18$29.20$33.20$31.20$33.32 07/29$27.80–$37.40$31.20--
$105.00Jan 15$29.90$33.90$31.90$37.50 07/31$27.85–$38.15$31.90--
$105.00Mar 19$31.80$35.70$33.75$39.20 07/31$29.70–$39.55$33.75--
$165.00Aug 21$0.00$1.20$0.60$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.15$1.05$0.60$1.70 08/03$0.60–$2.00$0.60--
$165.00Dec 18$2.15$4.70$3.43$6.00 07/24$3.33–$5.90$3.43--
$165.00Jan 15$3.20$4.90$4.05$7.00 07/23$4.05–$7.25$4.05--
$100.00Aug 21$32.70$36.20$34.45$21.00 07/08$28.20–$40.65$32.70--
$100.00Sep 18$32.70$36.60$34.65$20.00 06/26$29.05–$40.55$32.70--
$100.00Dec 18$33.60$37.50$35.55$35.84 07/21$31.45–$41.75$35.55--
$100.00Jan 15$34.10$38.20$36.15$24.30 06/29$31.60–$42.15$34.10--
$170.00Aug 21$0.00$1.15$0.57$0.97 07/27$0.23–$1.48$0.57--
$170.00Sep 18$0.00$1.70$0.85$1.55 07/22$0.60–$1.55$0.85--
$170.00Dec 18$1.55$3.90$2.73$5.00 07/24$2.63–$4.90$2.73--
$170.00Jan 15$2.50$4.10$3.30$4.44 08/05$3.30–$6.15$3.3014
$175.00Aug 21$0.00$1.15$0.57$0.93 07/27$0.50–$1.43$0.57--
$175.00Jan 15$1.90$3.40$2.65$4.20 06/15$2.65–$5.25$2.65--
$180.00Sep 18$0.00$1.15$0.57$0.75 06/17$0.40–$2.30$0.57--
$180.00Dec 18$0.70$2.85$1.78$1.20 07/07$1.78–$3.43$1.20--
$180.00Jan 15$1.80$3.50$2.65$1.80 07/08$2.50–$4.43$1.80--
$185.00Sep 18$0.00$0.95$0.48$0.62 06/16$0.48–$2.20$0.48--
$185.00Dec 18$0.45$2.50$1.48$2.99 07/24$1.38–$3.13$1.48--
$185.00Jan 15$1.45$3.10$2.28$2.50 07/21$2.03–$3.75$2.28--
$185.00Mar 19$1.50$5.60$3.55$4.77 07/29$3.10–$5.80$3.55--
$190.00Dec 18$0.55$2.15$1.35$2.00 08/03$1.33–$2.70$1.35--
$195.00Jan 15$0.50$2.50$1.50$2.90 07/23$1.50–$2.75$1.50--
$200.00Dec 18$0.05$1.75$0.90$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.40$2.10$1.25$2.40 07/23$1.25–$2.33$1.25--
$210.00Jan 15$0.25$1.90$1.08$1.75 07/23$1.05–$2.40$1.08--
$220.00Dec 18$0.00$2.20$1.10$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.20$5.40$3.80$7.00 08/05$2.20–$11.25$3.80--
$135.00Sep 18$6.10$8.00$7.05$8.80 08/07$5.35–$13.10$7.05--
$135.00Dec 18$11.40$14.90$13.15$25.00 06/24$11.50–$18.00$13.15--
$135.00Jan 15$12.20$16.20$14.20$23.20 06/18$12.60–$18.80$14.20--
$130.00Aug 21$1.15$2.50$1.83$5.00 08/07$1.05–$8.30$1.83--
$130.00Sep 18$3.60$5.60$4.60$5.90 08/07$3.28–$10.00$4.60--
$130.00Dec 18$9.50$11.80$10.65$10.20 08/03$9.10–$15.15$10.20--
$130.00Jan 15$10.40$13.50$11.95$11.70 08/04$10.00–$16.10$11.70--
$140.00Aug 21$6.70$9.50$8.10$7.90 08/04$5.15–$14.80$7.90--
$140.00Sep 18$9.00$10.90$9.95$8.98 08/03$7.80–$16.55$9.00--
$125.00Aug 21$0.40$0.95$0.68$1.60 08/07$0.45–$5.55$0.68--
$125.00Sep 18$2.25$3.70$2.98$4.30 08/06$1.95–$7.40$2.98--
$125.00Dec 18$7.30$9.70$8.50$9.00 07/30$7.25–$13.05$8.50--
$145.00Aug 21$11.00$13.10$12.05$13.59 08/05$8.20–$18.95$12.05--
$145.00Sep 18$12.60$14.80$13.70$14.30 07/22$11.25–$20.30$13.70--
$145.00Jan 15$18.30$22.30$20.30$20.70 06/12$18.10–$25.15$20.30--
$120.00Aug 21$0.00$0.80$0.40$0.92 08/07$0.40–$3.30$0.40--
$120.00Sep 18$0.85$2.20$1.53$1.55 08/03$1.18–$5.45$1.53--
$120.00Dec 18$5.00$7.50$6.25$7.26 07/29$5.65–$10.20$6.25--
$120.00Jan 15$6.20$8.80$7.50$19.00 07/01$6.55–$11.05$7.50--
$150.00Aug 21$15.30$18.40$16.85$14.40 07/23$12.70–$23.50$15.30--
$150.00Dec 18$20.80$25.20$23.00$24.00 08/05$20.00–$28.15$23.00--
$150.00Jan 15$21.60$25.60$23.60$21.40 07/23$21.05–$28.95$21.60--
$115.00Aug 21$0.00$1.45$0.73$0.55 08/06$0.48–$2.30$0.55--
$115.00Sep 18$0.60$1.35$0.98$1.80 08/06$0.73–$3.53$0.98--
$115.00Jan 15$4.60$7.10$5.85$15.00 07/01$4.90–$9.30$5.85--
$115.00Mar 19$6.10$10.10$8.10$7.55 07/31$7.20–$11.20$7.55--
$155.00Jan 15$25.20$29.50$27.35$27.80 06/10$24.50–$32.60$27.35--
$110.00Aug 21$0.00$1.35$0.68$0.68 07/29$0.35–$1.43$0.68--
$110.00Sep 18$0.05$1.15$0.60$1.20 07/22$0.53–$2.28$0.60--
$110.00Dec 18$2.60$3.80$3.20$5.55 07/28$2.93–$6.45$3.20--
$105.00Aug 21$0.00$1.25$0.63$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.60$0.80$0.80 08/05$0.43–$2.40$0.80--
$105.00Dec 18$1.65$3.80$2.72$4.40 07/20$2.35–$5.05$2.72--
$105.00Jan 15$2.10$4.60$3.35$8.50 07/10$2.98–$5.85$3.35--
$100.00Aug 21$0.00$1.20$0.60$0.21 07/27$0.38–$1.40$0.21--
$100.00Sep 18$0.00$1.40$0.70$0.68 08/05$0.60–$2.20$0.68--
$100.00Dec 18$0.95$2.95$1.95$5.20 06/23$1.70–$3.68$1.95--
$100.00Jan 15$1.35$3.60$2.48$7.00 07/07$2.20–$4.50$2.48--
$95.00Aug 21$0.00$0.20$0.10$0.50 07/14$0.10–$1.15$0.10--
$95.00Dec 18$0.50$2.30$1.40$1.98 08/06$1.27–$2.85$1.40--
$90.00Sep 18$0.00$1.45$0.73$1.62 06/25$0.68–$1.80$0.73--
$90.00Dec 18$0.15$1.85$1.00$1.43 08/06$1.00–$2.15$1.00--
$90.00Jan 15$0.60$2.30$1.45$3.98 06/26$1.20–$2.63$1.45--
$85.00Dec 18$0.05$2.60$1.33$2.50 06/22$0.95–$2.40$1.33--
$85.00Jan 15$0.15$1.95$1.05$3.50 06/30$1.05–$2.05$1.05--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/30$0.38–$1.25$0.48--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/09$0.57–$1.08$0.30--
$75.00Sep 18$0.00$1.20$0.60$0.65 06/30$0.20–$0.95$0.60--
$75.00Dec 18$0.00$2.10$1.05$2.07 06/30$1.05–$2.10$1.05--
$70.00Aug 21$0.00$1.15$0.57$0.03 07/21$0.57–$1.08$0.03--
$70.00Dec 18$0.00$1.95$0.98$1.20 06/22$0.98–$2.10$0.98--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 14
Put/Call Ratio 0.29
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 423
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All