Tour v509
CHRD
CHORD ENERGY CORP
$137.32 +2.13%
$137.48 (+0.12%)🌙
as of 08/14 06:18 PM
(8/13 18:20) ◀
|
Friday, August 14, 2026 (6:18pm)
January 2026
|
▶ (8/17 18:18)
◀ 8/14 18:18 ▶

Option Volume

Detail
ℹ
Current (08/14) 137
Calls: 55 (40%)
Puts: 82 (60%)
Prior (08/13) 62
Calls: 48 (77%)
Puts: 14 (23%)
Current vs Prior +120.97%
Calls: +14.58% (Calls)
Puts: +485.71% (Puts)
Prior 7-Day Total 1,051
Calls: 656 (62%)
Puts: 395 (38%)
Prior 7-Day Average 150
Calls: 93 (62%)
Puts: 56 (38%)
Current vs Prior 7-Day Avg -8.75%
Calls: -41.31%
Puts: +45.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $83.5K
Calls: $41.3K (49%)
Puts: $42.2K (51%)
Prior (08/13) $27.5K
Calls: $18.4K (67%)
Puts: $9.1K (33%)
Current vs Prior +203.23%
Calls: +124.57%
Puts: +361.44%
Prior 7-Day Total $597.1K
Calls: $428.3K (72%)
Puts: $168.8K (28%)
Prior 7-Day Average $85.3K
Calls: $61.2K (72%)
Puts: $24.1K (28%)
Current vs Prior 7-Day Avg -2.17%
Calls: -32.54%
Puts: +74.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.49
Prior (08/13) 0.29
Current vs Prior +411.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +156.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 1,052
Calls: 791 (75%)
Puts: 261 (25%)
Prior (08/13) 1,428
Calls: 1,428 (100%)
Puts: -- (0%)
Current vs Prior -26.33%
Prior 7-Day Total 16,099
Calls: 10,314 (64%)
Puts: 5,785 (36%)
Prior 7-Day Average 2,299
Calls: 1,473 (60%)
Puts: 964 (40%)
Current vs Prior 7-Day Avg -54.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.69% | 10.89%6.69% | 10.89%
Prior 6.99% | 11.34%6.99% | 11.34%
Current vs Prior -4.37% | -4.01%-4.37% | -4.01%
Prior 7-Day Avg 8.59% | 12.54%8.59% | 12.54%
Current vs 7-Day Avg -22.15% | -13.19%-22.15% | -13.19%
Prior 7-Day Eod 6.99% | 11.34%6.99% | 11.34%
Current vs 7-Day Eod -4.37% | -4.01%-4.37% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.5013.60$12.0525.7%100.95106
$130.00Sep 187.8011.00$9.4034.0%120.7055
$135.00Sep 185.308.90$7.1050.7%20.55133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 127, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.905.50$4.7034.0%250.42183
$130.00Sep 187.8011.00$9.4034.0%120.7055
$125.00Aug 2110.5013.60$12.0525.7%100.95106
$135.00Sep 185.308.90$7.1050.7%20.55133
$150.00Sep 181.602.60$2.1047.6%10.23314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.806.80$5.8034.5%670.45110
$125.00Aug 210.050.60$0.33166.7%70.0853
$115.00Aug 210.000.70$0.35200.0%10.05--
$120.00Aug 210.001.10$0.55200.0%10.0885
$115.00Sep 180.400.60$0.5040.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 6.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$2.30$2.70$2.3070%1.17$132.30
$140.00$150.00Sep 18$2.60$7.40$2.6042%2.85$142.60
$135.00$140.00Sep 18$2.40$2.60$2.4055%1.08$137.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.20$4.80$0.208%24.00$119.80
$135.00$115.00Sep 18$5.30$14.70$5.3045%2.77$129.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$2.60$2.60$7.4058%0.35$142.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$115.00Sep 18$5.30$5.30$14.7055%0.36$129.70
$120.00$115.00Aug 21$0.20$0.20$4.8092%0.04$119.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.02% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.05$0.33$12.38$112.62$137.389.02%
$135.00Sep 18$7.10$5.80$12.90$122.10$147.909.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.89% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Sep 18$2.10$0.50$2.60$112.40$152.60
$140.00$115.00Sep 18$4.70$0.50$5.20$109.80$145.20
$150.00$135.00Sep 18$2.10$5.80$7.90$127.10$157.90
$140.00$135.00Sep 18$4.70$5.80$10.50$124.50$150.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.30, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$2.30$2.70
$130.00$135.001:2Sep 18-$4.80$0.20
$140.00$150.001:2Sep 18$0.50$9.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.15$4.85
$125.00$120.001:2Aug 21-$0.77$4.23
$135.00$115.001:2Sep 18$4.80$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.900.421.9%2.84%4.79%25183
$150.00Sep 18$1.600.239.2%1.17%10.40%1314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $8.60 on 08/07 (now $10.50/$13.60) — try a limit near $10.50. Also watch the $140.00 09-18 call last traded $4.30 on 08/07 (now $3.90/$5.50) — try a limit near $4.30; the $130.00 09-18 call last traded $7.73 on 08/07 (now $7.80/$11.00) — try a limit near $7.80. Most tradeable put: the $120.00 01-15 put last traded $19.00 on 07/01 (now $5.20/$7.10) — try a limit near $6.15.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.25$5.70$3.98$2.68 08/07$2.60–$9.05$2.68--
$135.00Sep 18$5.30$8.90$7.10$6.10 08/07$5.15–$10.70$6.10133
$135.00Dec 18$12.10$15.10$13.60$11.80 08/05$10.95–$16.40$12.10--
$135.00Jan 15$12.30$16.20$14.25$15.50 08/03$12.05–$18.05$14.25--
$140.00Aug 21$0.75$1.60$1.18$1.75 08/07$1.13–$6.00$1.18--
$140.00Sep 18$3.90$5.50$4.70$4.30 08/07$3.50–$8.60$4.30183
$140.00Dec 18$9.80$12.40$11.10$9.50 08/07$9.25–$14.05$9.80--
$140.00Jan 15$11.00$13.70$12.35$11.00 07/21$10.05–$15.65$11.00--
$140.00Mar 19$13.20$17.50$15.35$13.03 08/07$12.85–$18.30$13.20--
$130.00Aug 21$6.40$9.00$7.70$5.80 08/07$4.80–$12.10$6.40--
$130.00Sep 18$7.80$11.00$9.40$7.73 08/07$7.30–$13.95$7.8055
$130.00Dec 18$13.50$17.80$15.65$14.00 08/05$12.85–$19.30$14.00--
$130.00Jan 15$16.10$17.80$16.95$15.01 08/05$13.90–$20.55$16.10--
$130.00Mar 19$18.80$22.10$20.45$22.10 07/30$16.70–$23.50$20.45--
$145.00Aug 21$0.05$0.90$0.48$0.97 08/06$0.48–$4.20$0.48--
$145.00Sep 18$2.20$4.00$3.10$2.90 08/06$2.25–$6.90$2.90--
$145.00Dec 18$7.90$10.40$9.15$11.60 08/03$7.25–$12.05$9.15--
$145.00Jan 15$8.80$11.90$10.35$7.20 07/15$8.45–$13.60$8.80--
$125.00Aug 21$10.50$13.60$12.05$8.60 08/07$7.45–$16.10$10.50106
$125.00Sep 18$11.80$14.60$13.20$11.20 08/07$9.70–$17.60$11.80--
$125.00Dec 18$17.10$20.30$18.70$19.90 08/03$15.15–$22.10$18.70--
$125.00Jan 15$17.90$21.60$19.75$20.56 07/27$16.45–$23.70$19.75--
$150.00Aug 21$0.00$0.95$0.48$0.65 08/06$0.40–$2.80$0.48--
$150.00Sep 18$1.60$2.60$2.10$2.10 08/07$1.65–$5.40$2.10314
$150.00Dec 18$6.00$8.90$7.45$7.25 08/05$6.20–$10.25$7.25--
$150.00Jan 15$7.60$9.00$8.30$5.70 07/08$7.20–$11.75$7.60--
$150.00Mar 19$9.50$13.80$11.65$12.60 07/29$9.75–$14.30$11.65--
$120.00Aug 21$16.20$19.00$17.60$13.10 08/06$11.45–$20.85$16.20--
$120.00Sep 18$15.50$18.90$17.20$20.54 07/24$12.80–$21.60$17.20--
$120.00Dec 18$19.80$23.90$21.85$23.00 08/03$17.85–$25.70$21.85--
$155.00Aug 21$0.00$1.40$0.70$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$0.70$1.40$1.05$1.39 08/07$1.02–$4.30$1.05--
$155.00Dec 18$4.60$7.50$6.05$8.10 07/30$5.05–$8.50$6.05--
$155.00Jan 15$5.90$8.40$7.15$9.89 07/23$6.20–$10.00$7.15--
$155.00Mar 19$7.90$12.20$10.05$11.60 08/03$8.45–$12.75$10.05--
$115.00Aug 21$21.30$23.90$22.60$25.96 07/24$15.10–$25.55$22.60--
$115.00Sep 18$20.50$24.50$22.50$19.70 07/21$16.80–$26.05$20.50--
$115.00Dec 18$24.10$27.20$25.65$24.75 07/27$20.90–$29.20$24.75--
$115.00Jan 15$24.40$28.00$26.20$29.00 07/31$21.75–$30.05$26.20--
$160.00Aug 21$0.00$1.25$0.63$0.49 08/04$0.25–$1.40$0.49--
$160.00Sep 18$0.30$1.45$0.88$0.50 08/07$0.55–$2.68$0.50--
$160.00Dec 18$3.40$6.10$4.75$5.00 07/28$4.13–$7.20$4.75--
$160.00Jan 15$4.60$7.00$5.80$7.10 07/31$4.95–$8.50$5.80--
$160.00Mar 19$6.50$10.80$8.65$7.98 08/05$7.30–$11.25$7.98--
$110.00Aug 21$26.30$28.70$27.50$30.76 07/24$19.90–$30.50$27.50--
$110.00Sep 18$25.30$29.50$27.40$20.50 08/06$20.35–$30.90$25.30--
$110.00Dec 18$27.20$31.50$29.35$14.57 07/06$24.40–$33.25$27.20--
$110.00Jan 15$28.10$32.40$30.25$27.00 07/21$25.00–$34.15$28.10--
$110.00Mar 19$30.20$34.30$32.25$28.80 07/21$27.35–$35.55$30.20--
$165.00Aug 21$0.00$1.15$0.57$0.43 07/29$0.25–$1.30$0.43--
$165.00Sep 18$0.05$1.20$0.63$1.70 08/03$0.60–$2.00$0.63--
$165.00Dec 18$2.80$5.10$3.95$6.00 07/24$3.35–$5.90$3.95--
$165.00Jan 15$3.60$6.00$4.80$7.00 07/23$4.05–$7.25$4.80--
$105.00Sep 18$30.20$34.60$32.40$27.15 08/06$24.95–$35.55$30.20--
$105.00Dec 18$31.50$35.80$33.65$33.32 07/29$27.90–$37.40$33.32--
$105.00Jan 15$32.00$36.30$34.15$37.50 07/31$28.35–$38.15$34.15--
$105.00Mar 19$33.80$38.00$35.90$39.20 07/31$30.45–$39.55$35.90--
$170.00Aug 21$0.00$1.15$0.57$0.97 07/27$0.23–$1.48$0.57--
$170.00Sep 18$0.05$1.05$0.55$1.55 07/22$0.55–$1.55$0.55--
$170.00Dec 18$1.90$4.10$3.00$5.00 07/24$2.73–$4.90$3.00--
$170.00Jan 15$2.95$4.60$3.78$4.44 08/05$3.30–$6.15$3.78--
$100.00Aug 21$35.30$39.40$37.35$21.00 07/08$29.45–$40.65$35.30--
$100.00Sep 18$35.20$39.60$37.40$20.00 06/26$29.65–$40.55$35.20--
$100.00Dec 18$35.90$40.10$38.00$35.84 07/21$31.75–$41.75$35.90--
$100.00Jan 15$36.40$40.50$38.45$24.30 06/29$32.45–$42.15$36.40--
$175.00Aug 21$0.00$1.10$0.55$0.93 07/27$0.50–$1.43$0.55--
$175.00Jan 15$2.10$4.20$3.15$4.20 06/15$2.65–$5.25$3.15--
$180.00Sep 18$0.00$1.60$0.80$0.75 06/17$0.40–$2.30$0.75--
$180.00Dec 18$0.90$3.10$2.00$1.20 07/07$1.78–$3.43$1.20--
$180.00Jan 15$1.80$3.30$2.55$1.80 07/08$2.50–$4.43$1.80--
$185.00Sep 18$0.00$1.50$0.75$0.62 06/16$0.48–$2.20$0.62--
$185.00Dec 18$0.70$2.60$1.65$2.99 07/24$1.48–$3.13$1.65--
$185.00Jan 15$1.25$3.40$2.33$2.50 07/21$2.03–$3.75$2.33--
$185.00Mar 19$1.55$5.80$3.68$4.77 07/29$3.13–$5.80$3.68--
$190.00Dec 18$1.05$1.55$1.30$2.00 08/03$1.30–$2.70$1.30--
$195.00Jan 15$1.00$2.60$1.80$2.90 07/23$1.50–$2.75$1.80--
$200.00Dec 18$0.10$1.75$0.93$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.80$2.30$1.55$2.40 07/23$1.25–$2.33$1.55--
$210.00Jan 15$0.10$1.90$1.00$1.75 07/23$1.00–$2.40$1.00--
$220.00Dec 18$0.00$2.30$1.15$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.70$2.30$2.00$7.00 08/05$2.00–$10.30$2.00--
$135.00Sep 18$4.80$6.80$5.80$8.80 08/07$5.35–$12.45$5.80110
$135.00Dec 18$9.80$13.40$11.60$25.00 06/24$11.50–$17.45$11.60--
$135.00Jan 15$10.50$14.90$12.70$23.20 06/18$12.60–$18.35$12.70--
$140.00Aug 21$3.80$6.60$5.20$7.90 08/04$5.15–$14.15$5.20--
$140.00Sep 18$6.30$9.40$7.85$8.98 08/03$7.80–$15.75$7.85--
$130.00Aug 21$0.40$0.85$0.63$5.00 08/07$0.63–$7.45$0.63--
$130.00Sep 18$2.45$4.00$3.23$5.90 08/07$3.23–$9.45$3.23--
$130.00Dec 18$7.50$10.40$8.95$10.20 08/03$8.95–$14.50$8.95--
$130.00Jan 15$8.90$11.40$10.15$11.70 08/04$10.00–$15.35$10.15--
$145.00Aug 21$8.00$10.90$9.45$13.59 08/05$8.20–$18.45$9.45--
$145.00Sep 18$10.10$13.00$11.55$14.30 07/22$11.25–$19.70$11.55--
$145.00Jan 15$16.20$20.50$18.35$20.70 06/12$18.10–$24.80$18.35--
$125.00Aug 21$0.05$0.60$0.33$1.60 08/07$0.33–$4.75$0.3353
$125.00Sep 18$1.20$2.75$1.98$4.30 08/06$1.95–$6.95$1.98--
$125.00Dec 18$6.10$8.60$7.35$9.00 07/30$7.25–$12.00$7.35--
$150.00Aug 21$11.90$16.00$13.95$14.40 07/23$12.70–$22.85$13.95--
$150.00Dec 18$18.70$23.00$20.85$24.00 08/05$20.00–$27.65$20.85--
$150.00Jan 15$19.70$24.00$21.85$21.40 07/23$21.05–$28.50$21.40--
$120.00Aug 21$0.00$1.10$0.55$0.92 08/07$0.40–$3.03$0.5585
$120.00Sep 18$0.35$1.75$1.05$1.55 08/03$1.05–$5.20$1.05--
$120.00Dec 18$4.40$7.00$5.70$7.26 07/29$5.65–$10.10$5.709
$120.00Jan 15$5.20$7.10$6.15$19.00 07/01$6.15–$10.45$6.154
$155.00Jan 15$23.30$27.50$25.40$27.80 06/10$24.50–$32.20$25.40--
$115.00Aug 21$0.00$0.70$0.35$0.55 08/06$0.35–$2.25$0.35--
$115.00Sep 18$0.40$0.60$0.50$1.80 08/06$0.50–$3.35$0.50--
$115.00Jan 15$4.00$5.40$4.70$15.00 07/01$4.70–$8.75$4.70--
$115.00Mar 19$5.50$9.40$7.45$7.55 07/31$7.20–$10.30$7.45--
$110.00Aug 21$0.00$1.20$0.60$0.68 07/29$0.35–$1.43$0.60--
$110.00Sep 18$0.05$1.05$0.55$1.20 07/22$0.53–$2.28$0.55--
$110.00Dec 18$1.90$3.80$2.85$5.55 07/28$2.85–$5.65$2.85--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.70$0.85$0.80 08/05$0.43–$2.40$0.80--
$105.00Dec 18$1.20$3.30$2.25$4.40 07/20$2.25–$4.65$2.25--
$105.00Jan 15$1.65$4.00$2.83$8.50 07/10$2.83–$5.05$2.83--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/27$0.38–$1.40$0.21--
$100.00Sep 18$0.00$1.60$0.80$0.68 08/05$0.60–$2.20$0.68--
$100.00Dec 18$0.70$2.55$1.63$5.20 06/23$1.63–$3.18$1.63--
$100.00Jan 15$1.00$3.20$2.10$7.00 07/07$2.10–$3.95$2.10--
$95.00Aug 21$0.00$1.10$0.55$0.50 07/14$0.10–$1.15$0.50--
$95.00Dec 18$0.30$2.00$1.15$1.98 08/06$1.15–$2.60$1.15--
$90.00Sep 18$0.00$1.35$0.68$1.62 06/25$0.68–$1.80$0.68--
$90.00Dec 18$0.05$2.75$1.40$1.43 08/06$1.00–$2.00$1.40--
$90.00Jan 15$0.20$2.05$1.13$3.98 06/26$1.13–$2.40$1.13--
$85.00Dec 18$0.05$2.45$1.25$2.50 06/22$0.95–$2.40$1.25--
$85.00Jan 15$0.05$2.80$1.42$3.50 06/30$1.05–$1.75$1.42--
$80.00Sep 18$0.00$1.20$0.60$0.75 06/30$0.38–$1.25$0.60--
$75.00Aug 21$0.00$1.10$0.55$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.15$0.57$0.65 06/30$0.20–$0.95$0.57--
$75.00Dec 18$0.00$2.00$1.00$2.07 06/30$1.00–$2.10$1.00--
$70.00Aug 21$0.00$1.10$0.55$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.05$1.80$0.93$1.20 06/22$0.93–$2.10$0.93--
$50.00Sep 18$0.00$1.10$0.55$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 82
Put/Call Ratio 1.49
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 14
Put/Call Ratio 0.29
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 656
Total Puts 395
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All