Tour v509
CHRD
CHORD ENERGY CORP
$142.88 +4.05%
$142.35 (-0.37%)🌙
as of 08/17 06:18 PM
(8/14 18:18) ◀
|
Monday, August 17, 2026 (6:18pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:18 ▶

Option Volume

Detail
ℹ
Current (08/17) 162
Calls: 106 (65%)
Puts: 56 (35%)
Prior (08/14) 137
Calls: 55 (40%)
Puts: 82 (60%)
Current vs Prior +18.25%
Calls: +92.73% (Calls)
Puts: -31.71% (Puts)
Prior 7-Day Total 1,006
Calls: 641 (64%)
Puts: 365 (36%)
Prior 7-Day Average 143
Calls: 91 (64%)
Puts: 52 (36%)
Current vs Prior 7-Day Avg +12.72%
Calls: +15.76%
Puts: +7.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $140.8K
Calls: $131.4K (93%)
Puts: $9.5K (7%)
Prior (08/14) $83.5K
Calls: $41.3K (49%)
Puts: $42.2K (51%)
Current vs Prior +68.78%
Calls: +218.21%
Puts: -77.49%
Prior 7-Day Total $586.0K
Calls: $426.4K (73%)
Puts: $159.6K (27%)
Prior 7-Day Average $83.7K
Calls: $60.9K (73%)
Puts: $22.8K (27%)
Current vs Prior 7-Day Avg +68.26%
Calls: +115.67%
Puts: -58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.53
Prior (08/14) 1.49
Current vs Prior -64.57%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -6.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,757
Calls: 1,480 (84%)
Puts: 277 (16%)
Prior (08/14) 1,052
Calls: 791 (75%)
Puts: 261 (25%)
Current vs Prior +67.02%
Prior 7-Day Total 9,734
Calls: 6,817 (70%)
Puts: 2,917 (30%)
Prior 7-Day Average 1,390
Calls: 973 (67%)
Puts: 486 (33%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 10.25%5.80% | 10.25%
Prior 6.69% | 10.89%6.69% | 10.89%
Current vs Prior -13.31% | -5.82%-13.31% | -5.82%
Prior 7-Day Avg 8.07% | 12.04%8.07% | 12.04%
Current vs 7-Day Avg -28.23% | -14.80%-28.23% | -14.80%
Prior 7-Day Eod 6.69% | 10.89%6.69% | 10.89%
Current vs 7-Day Eod -13.31% | -5.82%-13.31% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($131.4K) vs puts ($9.5K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.8019.50$17.6521.0%201.00--
$130.00Aug 2110.8014.80$12.8031.2%61.0068
$125.00Sep 1816.1019.70$17.9020.1%10.8729
$130.00Sep 1812.6015.70$14.1521.9%40.8062
$135.00Sep 188.4011.50$9.9531.2%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 83, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.8019.50$17.6521.0%201.00--
$130.00Aug 2110.8014.80$12.8031.2%61.0068
$145.00Aug 210.752.00$1.3890.6%50.33513
$130.00Sep 1812.6015.70$14.1521.9%40.8062
$150.00Aug 210.200.80$0.50120.0%30.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.50$0.30133.3%120.07--
$135.00Aug 210.301.00$0.65107.7%90.1681
$125.00Aug 210.050.50$0.28160.7%60.0653
$135.00Sep 182.354.40$3.3860.7%30.30--
$130.00Sep 181.502.65$2.0855.3%20.21143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 26.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1845.4%39.1%16.0%7578
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1849.2%38.9%26.6%1281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$4.60$5.40$4.6070%1.17$139.60
$150.00$155.00Aug 21$0.20$4.80$0.2014%24.00$150.20
$140.00$145.00Aug 21$2.25$2.75$2.2566%1.22$142.25
$145.00$150.00Aug 21$0.88$4.12$0.8833%4.68$145.88
$145.00$155.00Sep 18$3.25$6.75$3.2546%2.08$148.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.35$4.65$0.3516%13.29$134.65
$140.00$135.00Aug 21$1.23$3.77$1.2339%3.07$138.77
$135.00$130.00Sep 18$1.30$3.70$1.3030%2.85$133.70
$140.00$135.00Sep 18$2.02$2.98$2.0242%1.48$137.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.68, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Sep 18$1.40$1.40$8.6076%0.16$156.40
$145.00$155.00Sep 18$3.25$3.25$6.7554%0.48$148.25
$145.00$150.00Aug 21$0.88$0.88$4.1267%0.21$145.88
$150.00$155.00Aug 21$0.20$0.20$4.8086%0.04$150.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.02$2.02$2.9858%0.68$137.98
$135.00$130.00Sep 18$1.30$1.30$3.7070%0.35$133.70
$140.00$135.00Aug 21$1.23$1.23$3.7761%0.33$138.77
$135.00$130.00Aug 21$0.35$0.35$4.6584%0.08$134.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.9745.4%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$3.5245.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.86% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.63$1.88$5.51$134.49$145.513.86%
$130.00Aug 21$12.80$0.30$13.10$116.90$143.109.17%
$135.00Sep 18$9.95$3.38$13.33$121.67$148.339.33%
$130.00Sep 18$14.15$2.08$16.23$113.77$146.2311.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.41% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.30$0.28$0.58$124.42$155.58
$155.00$130.00Aug 21$0.30$0.30$0.60$129.40$155.60
$150.00$130.00Aug 21$0.50$0.30$0.80$129.20$150.80
$150.00$125.00Aug 21$0.50$0.28$0.78$124.22$150.78
$155.00$135.00Aug 21$0.30$0.65$0.95$134.05$155.95
$150.00$135.00Aug 21$0.50$0.65$1.15$133.85$151.15
$145.00$130.00Aug 21$1.38$0.30$1.68$128.32$146.68
$145.00$125.00Aug 21$1.38$0.28$1.66$123.34$146.66
$145.00$135.00Aug 21$1.38$0.65$2.03$132.97$147.03
$165.00$130.00Sep 18$0.70$2.08$2.78$127.22$167.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.12, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135150/155Aug 21$0.55$4.4570%0.12$134.45$150.55
130/135145/150Aug 21$1.23$3.7751%0.33$133.77$146.23
130/135155/165Sep 18$2.70$7.3046%0.37$132.30$157.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.41, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Sep 18$1.35$8.6546%6.41
$140.00$145.00$150.00Aug 21$1.37$3.6352%2.65
$145.00$155.00$165.00Sep 18$1.85$8.1536%4.41
$145.00$150.00$155.00Aug 21$0.68$4.3225%6.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.88$4.1231%4.68
$125.00$130.00$135.00Aug 21$0.33$4.6711%14.15
$130.00$135.00$140.00Sep 18$0.72$4.2822%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$0.75$9.25
$150.00$155.001:2Aug 21-$0.10$4.90
$130.00$140.001:2Aug 21$5.54$4.46
$145.00$155.001:2Sep 18$1.15$8.85
$140.00$145.001:2Aug 21$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.78$4.22
$140.00$135.001:2Sep 18-$1.36$3.64
$125.00$120.001:2Aug 21-$0.12$4.88
$130.00$125.001:2Aug 21-$0.26$4.74
$140.00$135.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.36%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.800.461.5%3.36%4.84%265
$155.00Sep 18$1.200.248.5%0.84%9.32%1183
$165.00Sep 18$0.100.1015.5%0.07%15.55%1--
$145.00Aug 21$0.750.331.5%0.52%2.01%5513
$150.00Aug 21$0.200.145.0%0.14%5.12%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $11.20 on 08/07 (now $16.10/$19.70) — try a limit near $16.10. Also watch the $145.00 09-18 call last traded $2.90 on 08/06 (now $4.80/$5.90) — try a limit near $4.80; the $150.00 01-15 call last traded $5.70 on 07/08 (now $9.50/$11.80) — try a limit near $9.50. Most tradeable put: the $130.00 09-18 put last traded $5.90 on 08/07 (now $1.50/$2.65) — try a limit near $2.08.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.75$2.00$1.38$0.97 08/06$0.48–$4.20$0.97513
$145.00Sep 18$4.80$5.90$5.35$2.90 08/06$2.25–$6.90$4.8065
$145.00Dec 18$10.10$13.10$11.60$11.60 08/03$7.65–$12.05$11.60--
$145.00Jan 15$11.60$14.20$12.90$7.20 07/15$8.45–$13.60$11.60--
$140.00Aug 21$2.35$4.90$3.63$1.75 08/07$1.13–$6.00$2.35--
$140.00Sep 18$5.40$8.60$7.00$4.30 08/07$3.50–$8.60$5.40--
$140.00Dec 18$11.50$15.30$13.40$9.50 08/07$9.25–$14.05$11.50207
$140.00Jan 15$13.10$16.70$14.90$11.00 07/21$10.15–$15.65$13.10--
$140.00Mar 19$16.10$19.30$17.70$13.03 08/07$12.85–$18.30$16.10--
$150.00Aug 21$0.20$0.80$0.50$0.65 08/06$0.40–$2.80$0.50--
$150.00Sep 18$2.30$4.10$3.20$2.10 08/07$1.65–$5.40$2.30--
$150.00Dec 18$8.10$10.90$9.50$7.25 08/05$6.20–$10.25$8.10--
$150.00Jan 15$9.50$11.80$10.65$5.70 07/08$7.20–$11.75$9.5033
$150.00Mar 19$11.70$15.30$13.50$12.60 07/29$9.75–$14.30$12.60--
$135.00Aug 21$5.80$8.80$7.30$2.68 08/07$2.60–$9.05$5.80--
$135.00Sep 18$8.40$11.50$9.95$6.10 08/07$5.15–$10.70$8.40--
$135.00Dec 18$14.20$18.00$16.10$11.80 08/05$10.95–$16.40$14.20--
$135.00Jan 15$15.90$19.30$17.60$15.50 08/03$12.05–$18.05$15.90--
$155.00Aug 21$0.00$0.60$0.30$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$1.20$3.00$2.10$1.39 08/07$1.02–$4.30$1.39183
$155.00Dec 18$6.40$8.40$7.40$8.10 07/30$5.05–$8.50$7.40--
$155.00Jan 15$7.80$10.10$8.95$9.89 07/23$6.20–$10.00$8.95--
$155.00Mar 19$9.90$13.60$11.75$11.60 08/03$8.45–$12.75$11.60--
$130.00Aug 21$10.80$14.80$12.80$5.80 08/07$4.80–$12.80$10.8068
$130.00Sep 18$12.60$15.70$14.15$7.73 08/07$7.30–$14.15$12.6062
$130.00Dec 18$17.10$21.00$19.05$14.00 08/05$12.85–$19.30$17.10--
$130.00Jan 15$18.80$22.30$20.55$15.01 08/05$13.90–$20.55$18.80--
$130.00Mar 19$21.30$24.80$23.05$22.10 07/30$16.70–$23.50$22.10--
$160.00Aug 21$0.00$0.90$0.45$0.49 08/04$0.25–$1.40$0.45--
$160.00Sep 18$0.75$2.05$1.40$0.50 08/07$0.55–$2.68$0.75--
$160.00Dec 18$5.00$7.50$6.25$5.00 07/28$4.13–$7.20$5.0087
$160.00Jan 15$6.30$8.50$7.40$7.10 07/31$4.95–$8.50$7.10--
$160.00Mar 19$8.20$11.90$10.05$7.98 08/05$7.30–$11.25$8.20--
$125.00Aug 21$15.80$19.50$17.65$8.60 08/07$7.45–$17.65$15.80--
$125.00Sep 18$16.10$19.70$17.90$11.20 08/07$9.70–$17.90$16.1029
$125.00Dec 18$20.50$24.20$22.35$19.90 08/03$15.25–$22.35$20.50--
$125.00Jan 15$21.60$25.30$23.45$20.56 07/27$16.45–$23.70$21.60--
$165.00Aug 21$0.00$1.15$0.57$0.43 07/29$0.53–$1.30$0.43--
$165.00Sep 18$0.10$1.30$0.70$1.70 08/03$0.60–$2.00$0.70--
$165.00Dec 18$4.00$6.30$5.15$6.00 07/24$3.35–$5.90$5.15--
$165.00Jan 15$5.10$7.40$6.25$7.00 07/23$4.05–$7.25$6.25211
$120.00Aug 21$20.70$24.10$22.40$13.10 08/06$11.45–$22.40$20.70--
$120.00Sep 18$20.80$24.30$22.55$20.54 07/24$12.80–$22.55$20.80--
$120.00Dec 18$24.10$27.90$26.00$23.00 08/03$17.85–$26.00$24.10--
$170.00Aug 21$0.00$0.70$0.35$0.97 07/27$0.23–$1.48$0.35--
$170.00Sep 18$0.05$0.95$0.50$1.55 07/22$0.50–$1.55$0.50--
$170.00Dec 18$3.10$4.70$3.90$5.00 07/24$2.73–$4.90$3.906
$170.00Jan 15$4.00$6.10$5.05$4.44 08/05$3.30–$6.15$4.4416
$115.00Aug 21$25.60$29.30$27.45$25.96 07/24$15.10–$27.45$25.96--
$115.00Sep 18$25.80$30.00$27.90$19.70 07/21$16.80–$27.90$25.80--
$115.00Dec 18$28.00$31.70$29.85$24.75 07/27$20.90–$29.85$28.00--
$115.00Jan 15$28.90$32.40$30.65$29.00 07/31$21.75–$30.65$29.00--
$175.00Aug 21$0.00$1.15$0.57$0.93 07/27$0.50–$1.43$0.57--
$175.00Jan 15$3.40$5.30$4.35$4.20 06/15$2.65–$5.25$4.20--
$110.00Aug 21$30.60$34.70$32.65$30.76 07/24$19.90–$32.65$30.76--
$110.00Sep 18$30.60$35.00$32.80$20.50 08/06$20.35–$32.80$30.60--
$110.00Dec 18$32.20$35.30$33.75$14.57 07/06$24.40–$33.75$32.20--
$110.00Jan 15$32.90$36.90$34.90$27.00 07/21$25.00–$34.90$32.90--
$110.00Mar 19$34.80$38.60$36.70$28.80 07/21$27.35–$36.70$34.80--
$180.00Sep 18$0.00$1.65$0.83$0.75 06/17$0.40–$2.30$0.75--
$180.00Dec 18$1.60$3.80$2.70$1.20 07/07$1.78–$3.43$1.60--
$180.00Jan 15$2.40$4.70$3.55$1.80 07/08$2.50–$4.43$2.40--
$105.00Sep 18$35.60$40.00$37.80$27.15 08/06$24.95–$37.80$35.60--
$105.00Dec 18$36.50$39.70$38.10$33.32 07/29$27.90–$38.10$36.50--
$105.00Jan 15$37.00$40.20$38.60$37.50 07/31$28.35–$38.60$37.50--
$105.00Mar 19$38.70$42.40$40.55$39.20 07/31$30.65–$40.55$39.20--
$185.00Sep 18$0.00$1.50$0.75$0.62 06/16$0.48–$2.20$0.62--
$185.00Dec 18$1.15$3.30$2.22$2.99 07/24$1.48–$3.13$2.22--
$185.00Jan 15$1.85$3.90$2.88$2.50 07/21$2.10–$3.75$2.50--
$185.00Mar 19$3.00$6.30$4.65$4.77 07/29$3.13–$5.80$4.65--
$100.00Aug 21$40.60$44.60$42.60$21.00 07/08$29.45–$42.60$40.60--
$100.00Sep 18$40.60$44.50$42.55$20.00 06/26$29.65–$42.55$40.60--
$100.00Dec 18$41.20$44.40$42.80$35.84 07/21$31.75–$42.80$41.20--
$100.00Jan 15$41.60$45.80$43.70$24.30 06/29$32.45–$43.70$41.60--
$190.00Dec 18$0.90$2.30$1.60$2.00 08/03$1.30–$2.70$1.60--
$195.00Jan 15$1.00$3.00$2.00$2.90 07/23$1.50–$2.75$2.00--
$200.00Dec 18$0.45$2.05$1.25$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.80$2.65$1.73$2.40 07/23$1.25–$2.33$1.73--
$210.00Jan 15$0.30$2.20$1.25$1.75 07/23$1.00–$2.40$1.25--
$220.00Dec 18$0.00$2.45$1.23$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.30$6.00$4.65$13.59 08/05$4.65–$18.20$4.65--
$145.00Sep 18$6.10$9.20$7.65$14.30 07/22$7.65–$19.70$7.65--
$145.00Jan 15$13.90$16.80$15.35$20.70 06/12$15.35–$24.80$15.35--
$140.00Aug 21$1.25$2.50$1.88$7.90 08/04$1.88–$14.05$1.88--
$140.00Sep 18$4.50$6.30$5.40$8.98 08/03$5.40–$15.75$5.40--
$150.00Aug 21$7.50$10.90$9.20$14.40 07/23$9.20–$22.85$9.20--
$150.00Dec 18$15.30$19.60$17.45$24.00 08/05$17.45–$27.65$17.45--
$150.00Jan 15$16.90$20.20$18.55$21.40 07/23$18.55–$28.50$18.55--
$135.00Aug 21$0.30$1.00$0.65$7.00 08/05$0.65–$10.25$0.6581
$135.00Sep 18$2.35$4.40$3.38$8.80 08/07$3.38–$12.25$3.38--
$135.00Dec 18$8.00$10.80$9.40$25.00 06/24$9.40–$17.25$9.40--
$135.00Jan 15$8.80$12.00$10.40$23.20 06/18$10.40–$18.05$10.40--
$155.00Jan 15$19.40$23.70$21.55$27.80 06/10$21.55–$32.20$21.55--
$130.00Aug 21$0.10$0.50$0.30$5.00 08/07$0.30–$7.35$0.30--
$130.00Sep 18$1.50$2.65$2.08$5.90 08/07$2.08–$9.10$2.08143
$130.00Dec 18$6.80$8.60$7.70$10.20 08/03$7.70–$14.25$7.70--
$130.00Jan 15$6.90$9.50$8.20$11.70 08/04$8.20–$14.90$8.20--
$125.00Aug 21$0.05$0.50$0.28$1.60 08/07$0.28–$4.25$0.2853
$125.00Sep 18$1.00$1.70$1.35$4.30 08/06$1.35–$6.45$1.35--
$125.00Dec 18$5.20$6.90$6.05$9.00 07/30$6.05–$11.60$6.05--
$120.00Aug 21$0.00$0.40$0.20$0.92 08/07$0.20–$2.50$0.20--
$120.00Sep 18$0.45$1.25$0.85$1.55 08/03$0.85–$4.30$0.85--
$120.00Dec 18$3.80$5.00$4.40$7.26 07/29$4.40–$9.30$4.40--
$120.00Jan 15$3.90$6.40$5.15$19.00 07/01$5.15–$10.15$5.15--
$115.00Aug 21$0.00$1.20$0.60$0.55 08/06$0.35–$1.60$0.55--
$115.00Sep 18$0.00$0.80$0.40$1.80 08/06$0.40–$3.13$0.40--
$115.00Jan 15$3.50$4.70$4.10$15.00 07/01$4.10–$7.90$4.10--
$115.00Mar 19$4.30$8.00$6.15$7.55 07/31$6.15–$10.15$6.15--
$110.00Aug 21$0.00$0.60$0.30$0.68 07/29$0.30–$1.43$0.30--
$110.00Sep 18$0.00$0.95$0.48$1.20 07/22$0.48–$1.80$0.48--
$110.00Dec 18$1.85$3.30$2.58$5.55 07/28$2.58–$5.40$2.58--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.65$0.83$0.80 08/05$0.43–$2.40$0.80--
$105.00Dec 18$1.15$2.60$1.88$4.40 07/20$1.88–$3.98$1.88--
$105.00Jan 15$1.25$3.30$2.28$8.50 07/10$2.28–$4.75$2.28--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/27$0.53–$1.40$0.21--
$100.00Sep 18$0.00$1.55$0.78$0.68 08/05$0.60–$2.20$0.68--
$100.00Dec 18$0.65$2.05$1.35$5.20 06/23$1.35–$3.18$1.35--
$100.00Jan 15$0.80$2.55$1.67$7.00 07/07$1.67–$3.55$1.67--
$95.00Aug 21$0.00$0.05$0.03$0.50 07/14$0.03–$1.15$0.03--
$95.00Dec 18$0.05$2.90$1.48$1.98 08/06$1.15–$2.40$1.48--
$90.00Sep 18$0.00$1.30$0.65$1.62 06/25$0.65–$1.80$0.65--
$90.00Dec 18$0.05$2.60$1.33$1.43 08/06$1.00–$2.00$1.33--
$90.00Jan 15$0.00$3.20$1.60$3.98 06/26$1.13–$2.40$1.60--
$85.00Dec 18$0.00$2.35$1.18$2.50 06/22$0.95–$2.40$1.18--
$85.00Jan 15$0.00$2.90$1.45$3.50 06/30$1.05–$1.75$1.45--
$80.00Sep 18$0.00$1.20$0.60$0.75 06/30$0.38–$1.25$0.60--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.20$0.60$0.65 06/30$0.20–$0.95$0.60--
$75.00Dec 18$0.00$1.95$0.98$2.07 06/30$0.98–$2.10$0.98--
$70.00Aug 21$0.00$1.15$0.57$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.05$1.75$0.90$1.20 06/22$0.90–$2.10$0.90--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 56
Put/Call Ratio 0.53
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 82
Put/Call Ratio 1.49
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 365
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All