Tour v509
CHRD
CHORD ENERGY CORP
$143.94 +0.74%
$141.48 (-1.71%)🌙
as of 08/18 06:19 PM
(8/17 18:18) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:18)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 252
Calls: 166 (66%)
Puts: 86 (34%)
Prior (08/17) 162
Calls: 106 (65%)
Puts: 56 (35%)
Current vs Prior +55.56%
Calls: +56.60% (Calls)
Puts: +53.57% (Puts)
Prior 7-Day Total 1,013
Calls: 654 (65%)
Puts: 359 (35%)
Prior 7-Day Average 144
Calls: 93 (65%)
Puts: 51 (35%)
Current vs Prior 7-Day Avg +74.14%
Calls: +77.68%
Puts: +67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $195.9K
Calls: $177.4K (91%)
Puts: $18.5K (9%)
Prior (08/17) $140.8K
Calls: $131.4K (93%)
Puts: $9.5K (7%)
Current vs Prior +39.09%
Calls: +35.06%
Puts: +94.81%
Prior 7-Day Total $592.3K
Calls: $449.9K (76%)
Puts: $142.4K (24%)
Prior 7-Day Average $84.6K
Calls: $64.3K (76%)
Puts: $20.3K (24%)
Current vs Prior 7-Day Avg +131.52%
Calls: +176.02%
Puts: -9.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.52
Prior (08/17) 0.53
Current vs Prior -1.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -4.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,943
Calls: 1,193 (61%)
Puts: 750 (39%)
Prior (08/17) 1,757
Calls: 1,480 (84%)
Puts: 277 (16%)
Current vs Prior +10.59%
Prior 7-Day Total 9,911
Calls: 7,557 (76%)
Puts: 2,354 (24%)
Prior 7-Day Average 1,415
Calls: 1,079 (73%)
Puts: 392 (27%)
Current vs Prior 7-Day Avg +37.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 10.77%5.79% | 10.77%
Prior 5.80% | 10.25%5.80% | 10.25%
Current vs Prior -0.14% | +5.02%-0.14% | +5.02%
Prior 7-Day Avg 7.52% | 11.59%7.52% | 11.59%
Current vs 7-Day Avg -23.07% | -7.10%-23.07% | -7.10%
Prior 7-Day Eod 5.80% | 10.25%5.80% | 10.25%
Current vs 7-Day Eod -0.14% | +5.02%-0.14% | +5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($177.4K) vs puts ($18.5K). Dollar volume significantly above 7-day average (132% higher). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.9025.80$23.8516.4%151.00--
$125.00Aug 2116.9020.80$18.8520.7%161.00--
$135.00Aug 217.0010.90$8.9543.6%21.00--
$120.00Sep 1821.9025.20$23.5514.0%10.9632
$140.00Aug 212.356.20$4.2890.0%40.8368
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 183, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.702.20$1.45103.4%210.37518
$140.00Sep 186.709.70$8.2036.6%180.60192
$155.00Sep 181.303.30$2.3087.0%180.25183
$125.00Aug 2116.9020.80$18.8520.7%161.00--
$120.00Aug 2121.9025.80$23.8516.4%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.702.00$1.3596.3%160.17143
$135.00Sep 181.803.30$2.5558.8%110.2797
$120.00Aug 210.000.65$0.33197.0%100.05--
$125.00Aug 210.000.75$0.38197.4%100.07--
$125.00Sep 180.551.05$0.8062.5%60.10459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.8%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1848.4%38.8%24.9%26584
$140.00Aug 21Sep 1843.3%36.5%18.6%22260
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.60$2.40$2.6075%0.92$137.60
$150.00$155.00Sep 18$0.93$4.07$0.9334%4.38$150.93
$140.00$145.00Aug 21$2.83$2.17$2.8383%0.77$142.83
$155.00$160.00Sep 18$0.82$4.18$0.8225%5.10$155.82
$160.00$165.00Sep 18$0.55$4.45$0.5517%8.09$160.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$0.15$4.85$0.1512%32.33$134.85
$130.00$125.00Sep 18$0.55$4.45$0.5517%8.09$129.45
$135.00$130.00Sep 18$1.20$3.80$1.2027%3.17$133.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.17$2.17$2.8353%0.77$147.17
$145.00$150.00Aug 21$1.05$1.05$3.9563%0.27$146.05
$160.00$165.00Sep 18$0.55$0.55$4.4583%0.12$160.55
$155.00$160.00Sep 18$0.82$0.82$4.1875%0.20$155.82
$150.00$155.00Sep 18$0.93$0.93$4.0766%0.23$150.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.20$1.20$3.8073%0.32$133.80
$130.00$125.00Sep 18$0.55$0.55$4.4583%0.12$129.45
$135.00$130.00Aug 21$0.15$0.15$4.8588%0.03$134.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.95, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.9548.4%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.52% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$8.95$0.43$9.38$125.62$144.386.52%
$135.00Sep 18$10.80$2.55$13.35$121.65$148.359.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.47% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$0.40$0.28$0.68$129.32$150.68
$155.00$130.00Aug 21$0.45$0.28$0.73$129.27$155.73
$150.00$125.00Aug 21$0.40$0.38$0.78$124.22$150.78
$150.00$135.00Aug 21$0.40$0.43$0.83$134.17$150.83
$155.00$125.00Aug 21$0.45$0.38$0.83$124.17$155.83
$155.00$135.00Aug 21$0.45$0.43$0.88$134.12$155.88
$165.00$125.00Sep 18$0.93$0.80$1.73$123.27$166.73
$165.00$130.00Sep 18$0.93$1.35$2.28$127.72$167.28
$160.00$125.00Sep 18$1.48$0.80$2.28$122.72$162.28
$145.00$130.00Aug 21$1.45$0.28$1.73$128.27$146.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.54, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$1.75$3.2555%0.54$133.25$161.75
130/135155/160Sep 18$2.02$2.9848%0.68$132.98$157.02
125/130160/165Sep 18$1.10$3.9066%0.28$128.90$161.10
125/130155/160Sep 18$1.37$3.6358%0.38$128.63$156.37
130/135150/155Sep 18$2.13$2.8739%0.74$132.87$152.13
125/130150/155Sep 18$1.48$3.5250%0.42$128.52$151.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.81, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$1.78$3.2270%1.81
$135.00$140.00$145.00Aug 21$1.84$3.1663%1.72
$150.00$155.00$160.00Sep 18$0.11$4.8916%44.45
$140.00$145.00$150.00Sep 18$0.63$4.3726%6.94
$155.00$160.00$165.00Sep 18$0.27$4.7313%17.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.25$4.756%19.00
$125.00$130.00$135.00Sep 18$0.65$4.3517%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$1.06$3.94
$155.00$160.001:2Sep 18-$0.66$4.34
$160.00$165.001:2Sep 18-$0.38$4.62
$140.00$145.001:2Sep 18-$2.60$2.40
$150.00$155.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.15$4.85
$130.00$125.001:2Sep 18-$0.25$4.75
$135.00$130.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Aug 21-$0.28$4.72
$130.00$125.001:2Aug 21-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.92%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.200.470.7%2.92%3.65%566
$150.00Sep 18$2.450.344.2%1.70%5.91%3--
$155.00Sep 18$1.300.257.7%0.90%8.59%18183
$160.00Sep 18$0.600.1711.2%0.42%11.57%15--
$165.00Sep 18$0.350.1214.6%0.24%14.87%1--
$145.00Aug 21$0.700.370.7%0.49%1.22%21518
$150.00Aug 21$0.200.134.2%0.14%4.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $20.54 on 07/24 (now $21.90/$25.20) — try a limit near $21.90. Also watch the $140.00 09-18 call last traded $4.30 on 08/07 (now $6.70/$9.70) — try a limit near $6.70; the $135.00 09-18 call last traded $6.10 on 08/07 (now $8.80/$12.80) — try a limit near $8.80. Most tradeable put: the $120.00 01-15 put last traded $19.00 on 07/01 (now $4.20/$5.60) — try a limit near $4.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.70$2.20$1.45$0.97 08/06$0.48–$4.20$0.97518
$145.00Sep 18$4.20$6.60$5.40$2.90 08/06$2.25–$6.90$4.2066
$145.00Dec 18$11.00$13.20$12.10$11.60 08/03$7.65–$12.10$11.60--
$145.00Jan 15$12.50$14.30$13.40$7.20 07/15$8.45–$13.60$12.50--
$140.00Aug 21$2.35$6.20$4.28$1.75 08/07$1.13–$6.00$2.3568
$140.00Sep 18$6.70$9.70$8.20$4.30 08/07$3.50–$8.60$6.70192
$140.00Dec 18$12.20$16.30$14.25$9.50 08/07$9.25–$14.25$12.20--
$140.00Jan 15$13.50$17.60$15.55$11.00 07/21$10.15–$15.65$13.50--
$140.00Mar 19$16.60$20.50$18.55$13.03 08/07$12.85–$18.55$16.60--
$150.00Aug 21$0.20$0.60$0.40$0.65 08/06$0.40–$2.80$0.40--
$150.00Sep 18$2.45$4.00$3.23$2.10 08/07$1.65–$5.40$2.45--
$150.00Dec 18$8.70$11.50$10.10$7.25 08/05$6.20–$10.25$8.70--
$150.00Jan 15$10.40$12.10$11.25$5.70 07/08$7.20–$11.75$10.40--
$150.00Mar 19$12.20$16.30$14.25$12.60 07/29$9.75–$14.30$12.60--
$135.00Aug 21$7.00$10.90$8.95$2.68 08/07$2.60–$9.05$7.00--
$135.00Sep 18$8.80$12.80$10.80$6.10 08/07$5.15–$10.80$8.80134
$135.00Dec 18$14.80$18.80$16.80$11.80 08/05$10.95–$16.80$14.80--
$135.00Jan 15$16.20$20.20$18.20$15.50 08/03$12.05–$18.20$16.20--
$155.00Aug 21$0.00$0.90$0.45$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$1.30$3.30$2.30$1.39 08/07$1.02–$4.30$1.39183
$155.00Dec 18$7.20$9.20$8.20$8.10 07/30$5.05–$8.50$8.10--
$155.00Jan 15$8.30$11.10$9.70$9.89 07/23$6.20–$10.00$9.70--
$155.00Mar 19$10.50$14.50$12.50$11.60 08/03$8.45–$12.75$11.60--
$130.00Aug 21$12.30$15.80$14.05$5.80 08/07$4.80–$14.05$12.30--
$130.00Sep 18$12.50$16.50$14.50$7.73 08/07$7.30–$14.50$12.50--
$130.00Dec 18$18.30$21.80$20.05$14.00 08/05$12.85–$20.05$18.30--
$130.00Jan 15$19.20$23.10$21.15$15.01 08/05$13.90–$21.15$19.20--
$130.00Mar 19$22.00$25.50$23.75$22.10 07/30$16.70–$23.75$22.10--
$160.00Aug 21$0.00$0.95$0.48$0.49 08/04$0.25–$1.40$0.48--
$160.00Sep 18$0.60$2.35$1.48$0.50 08/07$0.55–$2.68$0.60--
$160.00Dec 18$5.20$7.90$6.55$5.00 07/28$4.13–$7.20$5.20--
$160.00Jan 15$6.70$9.50$8.10$7.10 07/31$4.95–$8.50$7.10--
$160.00Mar 19$8.90$13.00$10.95$7.98 08/05$7.30–$11.25$8.90--
$125.00Aug 21$16.90$20.80$18.85$8.60 08/07$7.45–$18.85$16.90--
$125.00Sep 18$17.00$21.00$19.00$11.20 08/07$9.70–$19.00$17.00--
$125.00Dec 18$21.30$24.90$23.10$19.90 08/03$15.25–$23.10$21.30--
$125.00Jan 15$22.40$26.20$24.30$20.56 07/27$16.45–$24.30$22.40--
$165.00Aug 21$0.00$1.15$0.57$0.43 07/29$0.53–$1.30$0.43--
$165.00Sep 18$0.35$1.50$0.93$1.70 08/03$0.60–$2.00$0.93--
$165.00Dec 18$4.10$6.70$5.40$6.00 07/24$3.35–$5.90$5.40--
$165.00Jan 15$5.70$7.20$6.45$7.00 07/23$4.05–$7.25$6.45--
$120.00Aug 21$21.90$25.80$23.85$13.10 08/06$11.45–$23.85$21.90--
$120.00Sep 18$21.90$25.20$23.55$20.54 07/24$12.80–$23.55$21.9032
$120.00Dec 18$25.00$28.90$26.95$23.00 08/03$17.85–$26.95$25.00--
$170.00Aug 21$0.00$0.45$0.23$0.97 07/27$0.23–$1.48$0.23--
$170.00Sep 18$0.20$1.00$0.60$1.55 07/22$0.50–$1.55$0.60--
$170.00Dec 18$3.00$5.50$4.25$5.00 07/24$2.73–$4.90$4.25--
$170.00Jan 15$4.40$5.80$5.10$4.44 08/05$3.30–$6.15$4.44--
$115.00Aug 21$27.30$30.80$29.05$25.96 07/24$15.10–$29.05$27.30--
$115.00Sep 18$26.90$30.80$28.85$19.70 07/21$16.80–$28.85$26.90--
$115.00Dec 18$29.80$32.90$31.35$24.75 07/27$20.90–$31.35$29.80--
$115.00Jan 15$30.50$33.50$32.00$29.00 07/31$21.75–$32.00$30.50--
$175.00Aug 21$0.00$0.95$0.48$0.93 07/27$0.48–$1.43$0.48--
$175.00Jan 15$3.20$5.90$4.55$4.20 06/15$2.65–$5.25$4.20--
$110.00Aug 21$32.00$35.80$33.90$30.76 07/24$19.90–$33.90$32.00--
$110.00Sep 18$31.70$35.80$33.75$20.50 08/06$20.35–$33.75$31.70--
$110.00Dec 18$34.20$37.00$35.60$14.57 07/06$24.40–$35.60$34.20--
$110.00Jan 15$34.60$37.40$36.00$27.00 07/21$25.00–$36.00$34.60--
$110.00Mar 19$35.70$39.10$37.40$28.80 07/21$27.35–$37.40$35.70--
$180.00Sep 18$0.00$0.40$0.20$0.75 06/17$0.20–$2.30$0.20--
$180.00Dec 18$1.65$4.00$2.83$1.20 07/07$1.78–$3.43$1.65--
$180.00Jan 15$2.50$4.80$3.65$1.80 07/08$2.50–$4.43$2.50--
$105.00Sep 18$36.70$40.80$38.75$27.15 08/06$24.95–$38.75$36.70--
$105.00Dec 18$38.60$41.60$40.10$33.32 07/29$27.90–$40.10$38.60--
$105.00Jan 15$38.90$41.80$40.35$37.50 07/31$28.35–$40.35$38.90--
$105.00Mar 19$39.70$43.00$41.35$39.20 07/31$30.65–$41.35$39.70--
$185.00Sep 18$0.00$1.15$0.57$0.62 06/16$0.48–$2.20$0.57--
$185.00Dec 18$1.20$3.40$2.30$2.99 07/24$1.48–$3.13$2.30--
$185.00Jan 15$1.90$4.30$3.10$2.50 07/21$2.10–$3.75$2.50--
$185.00Mar 19$2.85$7.00$4.93$4.77 07/29$3.13–$5.80$4.77--
$100.00Aug 21$42.00$45.80$43.90$21.00 07/08$29.45–$43.90$42.00--
$100.00Sep 18$41.90$45.80$43.85$20.00 06/26$29.65–$43.85$41.90--
$100.00Dec 18$43.20$45.80$44.50$35.84 07/21$31.75–$44.50$43.20--
$100.00Jan 15$43.40$46.40$44.90$24.30 06/29$32.45–$44.90$43.40--
$190.00Dec 18$0.80$2.90$1.85$2.00 08/03$1.30–$2.70$1.85--
$195.00Jan 15$1.05$3.30$2.17$2.90 07/23$1.50–$2.75$2.17--
$200.00Dec 18$0.40$2.20$1.30$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.85$2.90$1.88$2.40 07/23$1.25–$2.33$1.88--
$210.00Jan 15$0.40$2.25$1.33$1.75 07/23$1.00–$2.40$1.33--
$220.00Dec 18$0.00$2.50$1.25$0.70 07/10$0.88–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.50$5.60$4.05$13.59 08/05$4.05–$18.20$4.05--
$145.00Sep 18$6.00$8.60$7.30$14.30 07/22$7.30–$19.70$7.30--
$145.00Jan 15$13.00$17.00$15.00$20.70 06/12$15.00–$24.80$15.00--
$140.00Aug 21$0.55$1.85$1.20$7.90 08/04$1.20–$14.05$1.20--
$140.00Sep 18$3.50$6.00$4.75$8.98 08/03$4.75–$15.75$4.75--
$150.00Aug 21$6.20$9.70$7.95$14.40 07/23$7.95–$22.85$7.95--
$150.00Dec 18$14.80$19.00$16.90$24.00 08/05$16.90–$27.65$16.90--
$150.00Jan 15$16.00$19.80$17.90$21.40 07/23$17.90–$28.50$17.90--
$135.00Aug 21$0.15$0.70$0.43$7.00 08/05$0.43–$10.25$0.43--
$135.00Sep 18$1.80$3.30$2.55$8.80 08/07$2.55–$12.25$2.5597
$135.00Dec 18$7.70$9.90$8.80$25.00 06/24$8.80–$17.25$8.80--
$135.00Jan 15$8.70$11.30$10.00$23.20 06/18$10.00–$18.05$10.00--
$155.00Jan 15$19.10$23.50$21.30$27.80 06/10$21.30–$32.20$21.30--
$130.00Aug 21$0.00$0.55$0.28$5.00 08/07$0.28–$7.35$0.28--
$130.00Sep 18$0.70$2.00$1.35$5.90 08/07$1.35–$9.10$1.35143
$130.00Dec 18$5.60$8.00$6.80$10.20 08/03$6.80–$14.25$6.8026
$130.00Jan 15$6.70$9.30$8.00$11.70 08/04$8.00–$14.90$8.00--
$125.00Aug 21$0.00$0.75$0.38$1.60 08/07$0.28–$4.25$0.38--
$125.00Sep 18$0.55$1.05$0.80$4.30 08/06$0.80–$6.45$0.80459
$125.00Dec 18$4.00$6.30$5.15$9.00 07/30$5.15–$11.60$5.15--
$120.00Aug 21$0.00$0.65$0.33$0.92 08/07$0.20–$2.50$0.33--
$120.00Sep 18$0.15$1.15$0.65$1.55 08/03$0.65–$4.30$0.65--
$120.00Dec 18$2.80$5.00$3.90$7.26 07/29$3.90–$9.30$3.90--
$120.00Jan 15$4.20$5.60$4.90$19.00 07/01$4.90–$10.15$4.907
$115.00Aug 21$0.00$0.95$0.48$0.55 08/06$0.35–$1.60$0.48--
$115.00Sep 18$0.20$0.80$0.50$1.80 08/06$0.40–$3.13$0.50--
$115.00Jan 15$2.50$4.30$3.40$15.00 07/01$3.40–$7.90$3.40--
$115.00Mar 19$4.00$7.50$5.75$7.55 07/31$5.75–$10.15$5.75--
$110.00Aug 21$0.00$1.20$0.60$0.68 07/29$0.30–$1.43$0.60--
$110.00Sep 18$0.00$0.95$0.48$1.20 07/22$0.48–$1.80$0.48--
$110.00Dec 18$1.15$3.00$2.08$5.55 07/28$2.08–$5.40$2.08--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.60$0.80$0.80 08/05$0.43–$2.40$0.80--
$105.00Dec 18$0.60$2.35$1.48$4.40 07/20$1.48–$3.98$1.48--
$105.00Jan 15$1.00$2.95$1.98$8.50 07/10$1.98–$4.75$1.98--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/27$0.57–$1.40$0.21--
$100.00Sep 18$0.00$1.15$0.57$0.68 08/05$0.57–$2.20$0.57--
$100.00Dec 18$0.65$1.90$1.27$5.20 06/23$1.27–$3.18$1.27--
$100.00Jan 15$0.60$2.35$1.48$7.00 07/07$1.48–$3.55$1.48--
$95.00Aug 21$0.00$0.05$0.03$0.50 07/14$0.03–$1.15$0.03--
$95.00Dec 18$0.05$1.80$0.93$1.98 08/06$0.93–$2.40$0.93--
$90.00Sep 18$0.00$0.30$0.15$1.62 06/25$0.15–$1.80$0.1518
$90.00Dec 18$0.05$2.50$1.27$1.43 08/06$1.00–$2.00$1.27--
$90.00Jan 15$0.05$2.90$1.48$3.98 06/26$1.13–$2.40$1.48--
$85.00Dec 18$0.00$2.30$1.15$2.50 06/22$0.95–$2.40$1.15--
$85.00Jan 15$0.05$2.60$1.33$3.50 06/30$1.05–$1.75$1.33--
$80.00Sep 18$0.00$0.95$0.48$0.75 06/30$0.38–$1.25$0.48--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.20$0.60$0.65 06/30$0.20–$0.95$0.60--
$75.00Dec 18$0.00$1.90$0.95$2.07 06/30$0.95–$2.10$0.95--
$70.00Aug 21$0.00$1.15$0.57$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.00$1.70$0.85$1.20 06/22$0.85–$2.10$0.85--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 86
Put/Call Ratio 0.52
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 56
Put/Call Ratio 0.53
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 359
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All