Tour v526
CHRD
CHORD ENERGY CORP
$147.83 +2.70%
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:18pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:18 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,041
Calls: 1,832 (90%)
Puts: 209 (10%)
Prior (08/18) 252
Calls: 166 (66%)
Puts: 86 (34%)
Current vs Prior +709.92%
Calls: +1003.61% (Calls)
Puts: +143.02% (Puts)
Prior 7-Day Total 1,150
Calls: 713 (62%)
Puts: 437 (38%)
Prior 7-Day Average 164
Calls: 101 (62%)
Puts: 62 (38%)
Current vs Prior 7-Day Avg +1142.35%
Calls: +1698.60%
Puts: +234.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.44M
Calls: $3.36M (98%)
Puts: $79.9K (2%)
Prior (08/18) $195.9K
Calls: $177.4K (91%)
Puts: $18.5K (9%)
Current vs Prior +1653.56%
Calls: +1791.36%
Puts: +331.78%
Prior 7-Day Total $723.9K
Calls: $567.6K (78%)
Puts: $156.3K (22%)
Prior 7-Day Average $103.4K
Calls: $81.1K (78%)
Puts: $22.3K (22%)
Current vs Prior 7-Day Avg +3221.98%
Calls: +4038.33%
Puts: +257.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.11
Prior (08/18) 0.52
Current vs Prior -77.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -81.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,579
Calls: 980 (62%)
Puts: 599 (38%)
Prior (08/18) 1,943
Calls: 1,193 (61%)
Puts: 750 (39%)
Current vs Prior -18.73%
Prior 7-Day Total 10,579
Calls: 7,755 (73%)
Puts: 2,824 (27%)
Prior 7-Day Average 1,511
Calls: 1,107 (70%)
Puts: 470 (30%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.72% | 9.91%4.72% | 9.91%
Prior 5.79% | 10.77%5.79% | 10.77%
Current vs Prior -18.41% | -7.97%-18.41% | -7.97%
Prior 7-Day Avg 7.03% | 11.29%7.03% | 11.29%
Current vs 7-Day Avg -32.87% | -12.19%-32.87% | -12.19%
Prior 7-Day Eod 5.79% | 10.77%5.79% | 10.77%
Current vs 7-Day Eod -18.41% | -7.97%-18.41% | -7.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.36M) vs puts ($79.9K). Massive premium surge with dollar volume up 1654% vs prior. Dollar volume significantly above 7-day average (3222% higher). Unusually high activity with volume up 710% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.6024.20$22.4016.1%3751.00--
$130.00Aug 2115.6019.20$17.4020.7%3601.00--
$135.00Aug 2110.6014.50$12.5531.1%7201.00--
$140.00Aug 216.708.10$7.4018.9%801.00--
$120.00Sep 1825.6029.50$27.5514.2%451.0032
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.309.20$8.2523.0%620.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.9K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.6014.50$12.5531.1%7201.00--
$125.00Aug 2120.6024.20$22.4016.1%3751.00--
$130.00Aug 2115.6019.20$17.4020.7%3601.00--
$140.00Aug 216.708.10$7.4018.9%801.00--
$120.00Aug 2125.8029.20$27.5012.4%700.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.851.15$1.0030.0%630.12149
$150.00Sep 187.309.20$8.2523.0%620.56--
$140.00Sep 182.704.30$3.5045.7%260.32117
$135.00Sep 181.552.70$2.1354.0%220.21107
$120.00Sep 180.150.60$0.38118.4%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1843.7%39.8%9.7%9530
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1838.9%36.7%6.2%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.00, avg 4.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$1.25$3.75$1.2557%3.00$146.25
$155.00$160.00Sep 18$1.15$3.85$1.1532%3.35$156.15
$150.00$155.00Sep 18$2.10$2.90$2.1044%1.38$152.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Aug 21$0.62$4.38$0.6235%7.06$144.38
$145.00$140.00Sep 18$1.90$3.10$1.9044%1.63$143.10
$130.00$120.00Sep 18$0.62$9.38$0.6212%15.13$129.38
$140.00$135.00Sep 18$1.37$3.63$1.3732%2.65$138.63
$150.00$145.00Sep 18$2.85$2.15$2.8556%0.75$147.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.10$2.10$2.9056%0.72$152.10
$155.00$160.00Sep 18$1.15$1.15$3.8568%0.30$156.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$1.13$1.13$3.8779%0.29$133.87
$140.00$135.00Sep 18$1.37$1.37$3.6368%0.38$138.63
$130.00$120.00Sep 18$0.62$0.62$9.3888%0.07$129.38
$145.00$140.00Sep 18$1.90$1.90$3.1056%0.61$143.10
$145.00$140.00Aug 21$0.62$0.62$4.3865%0.14$144.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.4038.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.26% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$7.40$0.38$7.78$132.22$147.785.26%
$145.00Sep 18$6.40$5.40$11.80$133.20$156.807.98%
$135.00Aug 21$12.55$0.28$12.83$122.17$147.838.68%
$150.00Sep 18$5.15$8.25$13.40$136.60$163.409.06%
$140.00Sep 18$10.15$3.50$13.65$126.35$153.659.23%
$135.00Sep 18$13.60$2.13$15.73$119.27$150.7310.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.63% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.65$0.28$0.93$134.07$150.93
$150.00$130.00Aug 21$0.65$0.28$0.93$129.07$150.93
$150.00$140.00Aug 21$0.65$0.38$1.03$138.97$151.03
$150.00$145.00Aug 21$0.65$1.00$1.65$143.35$151.65
$160.00$130.00Sep 18$1.90$1.00$2.90$127.10$162.90
$160.00$135.00Sep 18$1.90$2.13$4.03$130.97$164.03
$155.00$130.00Sep 18$3.05$1.00$4.05$125.95$159.05
$155.00$135.00Sep 18$3.05$2.13$5.18$129.82$160.18
$160.00$140.00Sep 18$1.90$3.50$5.40$134.60$165.40
$155.00$140.00Sep 18$3.05$3.50$6.55$133.45$161.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.84, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Sep 18$2.28$2.7247%0.84$132.72$157.28
135/140155/160Sep 18$2.52$2.4837%1.02$137.48$157.52
120/130155/160Sep 18$1.77$8.2356%0.22$128.23$156.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.10$4.903%49.00
$125.00$130.00$135.00Aug 21$0.15$4.850%32.33
$150.00$155.00$160.00Sep 18$0.95$4.0522%4.26
$140.00$145.00$150.00Sep 18$2.50$2.5026%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.24$4.7620%19.83
$135.00$140.00$145.00Aug 21$0.52$4.4828%8.62
$135.00$140.00$145.00Sep 18$0.53$4.4722%8.43
$130.00$135.00$140.00Aug 21$0.10$4.907%49.00
$140.00$145.00$150.00Sep 18$0.95$4.0524%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.25$2.75
$150.00$155.001:2Sep 18-$0.95$4.05
$140.00$145.001:2Sep 18-$2.65$2.35
$155.00$160.001:2Sep 18-$0.75$4.25
$145.00$150.001:2Sep 18-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 18-$0.76$4.24
$140.00$135.001:2Aug 21-$0.18$4.82
$145.00$140.001:2Sep 18-$1.60$3.40
$130.00$125.001:2Aug 21-$0.18$4.82
$135.00$130.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.91%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.300.441.5%2.91%4.38%2316
$155.00Sep 18$2.500.324.8%1.69%6.54%4201
$160.00Sep 18$1.450.228.2%0.98%9.21%197
$150.00Aug 21$0.200.251.5%0.14%1.60%7214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $20.54 on 07/24 (now $25.60/$29.50) — try a limit near $25.60. Also watch the $165.00 12-18 call last traded $6.00 on 07/24 (now $5.90/$7.00) — try a limit near $6.00; the $175.00 01-15 call last traded $4.20 on 06/15 (now $4.80/$6.10) — try a limit near $4.80. Most tradeable put: the $150.00 12-18 put last traded $24.00 on 08/05 (now $13.50/$16.30) — try a limit near $14.90.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.20$1.10$0.65$0.65 08/06$0.40–$2.80$0.65214
$150.00Sep 18$4.30$6.00$5.15$2.10 08/07$1.65–$5.40$4.30316
$150.00Dec 18$11.00$12.30$11.65$7.25 08/05$6.20–$11.65$11.00--
$150.00Jan 15$11.80$14.80$13.30$5.70 07/08$7.20–$13.30$11.80--
$150.00Mar 19$13.60$17.80$15.70$12.60 07/29$9.75–$15.70$13.60--
$145.00Aug 21$1.40$4.30$2.85$0.97 08/06$0.48–$4.20$1.40--
$145.00Sep 18$5.00$7.80$6.40$2.90 08/06$2.25–$6.90$5.0068
$145.00Dec 18$12.10$15.70$13.90$11.60 08/03$7.65–$13.90$12.10--
$145.00Jan 15$13.20$17.10$15.15$7.20 07/15$8.45–$15.15$13.20--
$155.00Aug 21$0.05$0.50$0.28$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$2.50$3.60$3.05$1.39 08/07$1.02–$4.30$2.50201
$155.00Dec 18$8.60$11.10$9.85$8.10 07/30$5.05–$9.85$8.60--
$155.00Jan 15$9.80$12.70$11.25$9.89 07/23$6.20–$11.25$9.89--
$155.00Mar 19$12.40$15.70$14.05$11.60 08/03$8.45–$14.05$12.40--
$140.00Aug 21$6.70$8.10$7.40$1.75 08/07$1.13–$7.40$6.70--
$140.00Sep 18$9.20$11.10$10.15$4.30 08/07$3.50–$10.15$9.20--
$140.00Dec 18$15.10$18.30$16.70$9.50 08/07$9.25–$16.70$15.10--
$140.00Jan 15$15.70$19.60$17.65$11.00 07/21$10.15–$17.65$15.70--
$140.00Mar 19$18.90$22.40$20.65$13.03 08/07$12.85–$20.65$18.90--
$160.00Aug 21$0.00$0.75$0.38$0.49 08/04$0.25–$1.40$0.38--
$160.00Sep 18$1.45$2.35$1.90$0.50 08/07$0.55–$2.68$1.4597
$160.00Dec 18$7.30$8.50$7.90$5.00 07/28$4.13–$7.90$7.30--
$160.00Jan 15$8.00$10.50$9.25$7.10 07/31$4.95–$9.25$8.00--
$160.00Mar 19$10.80$13.50$12.15$7.98 08/05$7.30–$12.15$10.80--
$135.00Aug 21$10.60$14.50$12.55$2.68 08/07$2.60–$12.55$10.60--
$135.00Sep 18$12.60$14.60$13.60$6.10 08/07$5.15–$13.60$12.60--
$135.00Dec 18$18.30$21.20$19.75$11.80 08/05$10.95–$19.75$18.30--
$135.00Jan 15$18.60$22.50$20.55$15.50 08/03$12.05–$20.55$18.60--
$165.00Aug 21$0.00$0.75$0.38$0.43 07/29$0.38–$1.30$0.38--
$165.00Sep 18$0.95$2.10$1.53$1.70 08/03$0.60–$2.00$1.53--
$165.00Dec 18$5.90$7.00$6.45$6.00 07/24$3.35–$6.45$6.0031
$165.00Jan 15$7.40$8.60$8.00$7.00 07/23$4.05–$8.00$7.40--
$130.00Aug 21$15.60$19.20$17.40$5.80 08/07$4.80–$17.40$15.60--
$130.00Sep 18$16.60$19.00$17.80$7.73 08/07$7.30–$17.80$16.60--
$130.00Dec 18$20.90$24.50$22.70$14.00 08/05$12.85–$22.70$20.90--
$130.00Jan 15$21.80$25.70$23.75$15.01 08/05$13.90–$23.75$21.80--
$130.00Mar 19$24.60$28.00$26.30$22.10 07/30$16.70–$26.30$24.60--
$170.00Aug 21$0.00$0.75$0.38$0.97 07/27$0.23–$1.48$0.38--
$170.00Sep 18$0.15$1.10$0.63$1.55 07/22$0.50–$1.55$0.63--
$170.00Dec 18$4.60$6.20$5.40$5.00 07/24$2.73–$5.40$5.00--
$170.00Jan 15$5.40$7.20$6.30$4.44 08/05$3.30–$6.30$5.4014
$125.00Aug 21$20.60$24.20$22.40$8.60 08/07$7.45–$22.40$20.60--
$125.00Sep 18$20.60$24.40$22.50$11.20 08/07$9.70–$22.50$20.60--
$125.00Dec 18$24.20$28.20$26.20$19.90 08/03$15.25–$26.20$24.20--
$125.00Jan 15$25.20$29.20$27.20$20.56 07/27$16.45–$27.20$25.20--
$175.00Aug 21$0.00$0.75$0.38$0.93 07/27$0.38–$1.43$0.38--
$175.00Jan 15$4.80$6.10$5.45$4.20 06/15$2.65–$5.45$4.806
$120.00Aug 21$25.80$29.20$27.50$13.10 08/06$11.45–$27.50$25.80--
$120.00Sep 18$25.60$29.50$27.55$20.54 07/24$12.80–$27.55$25.6032
$120.00Dec 18$28.20$32.10$30.15$23.00 08/03$17.85–$30.15$28.20--
$180.00Sep 18$0.05$0.40$0.23$0.75 06/17$0.20–$2.30$0.23--
$180.00Dec 18$2.55$4.70$3.63$1.20 07/07$1.78–$3.63$2.55--
$180.00Jan 15$3.80$5.20$4.50$1.80 07/08$2.50–$4.50$3.80--
$115.00Aug 21$31.10$34.20$32.65$25.96 07/24$15.10–$32.65$31.10--
$115.00Sep 18$30.60$34.50$32.55$19.70 07/21$16.80–$32.55$30.60--
$115.00Dec 18$33.00$35.90$34.45$24.75 07/27$20.90–$34.45$33.00--
$115.00Jan 15$32.90$36.90$34.90$29.00 07/31$21.75–$34.90$32.90--
$185.00Sep 18$0.00$1.70$0.85$0.62 06/16$0.48–$2.20$0.62--
$185.00Dec 18$1.95$4.00$2.98$2.99 07/24$1.48–$3.13$2.98--
$185.00Jan 15$2.90$4.60$3.75$2.50 07/21$2.10–$3.75$2.90--
$185.00Mar 19$3.70$7.80$5.75$4.77 07/29$3.13–$5.80$4.77--
$110.00Aug 21$35.70$39.20$37.45$30.76 07/24$19.90–$37.45$35.70--
$110.00Sep 18$35.60$39.50$37.55$20.50 08/06$20.35–$37.55$35.60--
$110.00Dec 18$36.70$40.30$38.50$14.57 07/06$24.40–$38.50$36.70--
$110.00Jan 15$37.20$41.00$39.10$27.00 07/21$25.00–$39.10$37.20--
$110.00Mar 19$39.10$41.90$40.50$28.80 07/21$27.35–$40.50$39.10--
$190.00Dec 18$1.25$3.40$2.33$2.00 08/03$1.30–$2.70$2.00--
$105.00Sep 18$40.60$44.50$42.55$27.15 08/06$24.95–$42.55$40.60--
$105.00Dec 18$41.90$44.80$43.35$33.32 07/29$27.90–$43.35$41.90--
$105.00Jan 15$42.10$45.10$43.60$37.50 07/31$28.35–$43.60$42.10--
$105.00Mar 19$42.90$46.50$44.70$39.20 07/31$30.65–$44.70$42.90--
$195.00Jan 15$1.50$3.80$2.65$2.90 07/23$1.50–$2.75$2.65--
$100.00Aug 21$46.10$49.20$47.65$21.00 07/08$29.45–$47.65$46.10--
$100.00Sep 18$45.60$49.50$47.55$20.00 06/26$29.65–$47.55$45.60--
$100.00Dec 18$45.90$50.00$47.95$35.84 07/21$31.75–$47.95$45.90--
$100.00Jan 15$47.30$49.70$48.50$24.30 06/29$32.45–$48.50$47.30--
$200.00Dec 18$0.60$2.50$1.55$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$1.10$3.30$2.20$2.40 07/23$1.25–$2.33$2.20--
$210.00Jan 15$0.55$2.55$1.55$1.75 07/23$1.00–$2.40$1.55--
$80.00Sep 18$65.60$69.50$67.55--$67.55–$67.55—$65.601
$220.00Dec 18$0.05$1.60$0.83$0.70 07/10$0.83–$2.40$0.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.95$5.30$4.13$14.40 07/23$4.13–$22.85$4.13--
$150.00Dec 18$13.50$16.30$14.90$24.00 08/05$14.90–$27.65$14.902
$150.00Jan 15$13.80$18.00$15.90$21.40 07/23$15.90–$28.50$15.90--
$145.00Aug 21$0.75$1.25$1.00$13.59 08/05$1.00–$18.20$1.007
$145.00Sep 18$4.40$6.40$5.40$14.30 07/22$5.40–$19.70$5.4037
$145.00Jan 15$11.30$14.40$12.85$20.70 06/12$12.85–$24.80$12.85--
$145.00Dec 18$10.60$13.60$12.10--$12.10–$12.10—$10.6010
$155.00Jan 15$16.80$21.00$18.90$27.80 06/10$18.90–$32.20$18.90--
$140.00Aug 21$0.10$0.65$0.38$7.90 08/04$0.38–$14.05$0.38--
$140.00Sep 18$2.70$4.30$3.50$8.98 08/03$3.50–$15.75$3.50117
$135.00Aug 21$0.00$0.55$0.28$7.00 08/05$0.28–$10.25$0.28--
$135.00Sep 18$1.55$2.70$2.13$8.80 08/07$2.13–$12.25$2.13107
$135.00Dec 18$7.10$8.50$7.80$25.00 06/24$7.80–$17.25$7.80--
$135.00Jan 15$7.70$10.10$8.90$23.20 06/18$8.90–$18.05$8.90--
$130.00Aug 21$0.00$0.55$0.28$5.00 08/07$0.28–$7.35$0.28--
$130.00Sep 18$0.85$1.15$1.00$5.90 08/07$1.00–$9.10$1.00149
$130.00Dec 18$5.10$6.60$5.85$10.20 08/03$5.85–$14.25$5.85--
$130.00Jan 15$6.00$8.00$7.00$11.70 08/04$7.00–$14.90$7.00--
$125.00Aug 21$0.00$0.45$0.23$1.60 08/07$0.23–$4.25$0.23--
$125.00Sep 18$0.35$0.65$0.50$4.30 08/06$0.50–$6.45$0.50--
$125.00Dec 18$3.70$5.70$4.70$9.00 07/30$4.70–$11.60$4.70--
$120.00Aug 21$0.00$1.15$0.57$0.92 08/07$0.20–$2.50$0.57--
$120.00Sep 18$0.15$0.60$0.38$1.55 08/03$0.38–$4.30$0.38--
$120.00Dec 18$2.55$4.50$3.53$7.26 07/29$3.53–$9.30$3.53--
$120.00Jan 15$3.60$4.90$4.25$19.00 07/01$4.25–$10.15$4.25--
$115.00Aug 21$0.00$1.15$0.57$0.55 08/06$0.35–$1.60$0.5521
$115.00Sep 18$0.05$0.60$0.33$1.80 08/06$0.33–$3.13$0.33149
$115.00Jan 15$1.95$4.30$3.13$15.00 07/01$3.13–$7.90$3.13--
$115.00Mar 19$2.95$6.80$4.88$7.55 07/31$4.88–$10.15$4.88--
$110.00Aug 21$0.00$1.15$0.57$0.68 07/29$0.30–$1.43$0.57--
$110.00Sep 18$0.00$0.20$0.10$1.20 07/22$0.10–$1.80$0.10--
$110.00Dec 18$0.80$2.70$1.75$5.55 07/28$1.75–$5.40$1.75--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.50$0.75$0.80 08/05$0.43–$2.40$0.75--
$105.00Dec 18$0.35$2.10$1.23$4.40 07/20$1.23–$3.98$1.23--
$105.00Jan 15$0.75$2.65$1.70$8.50 07/10$1.70–$4.75$1.70--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/27$0.57–$1.40$0.21--
$100.00Sep 18$0.00$1.40$0.70$0.68 08/05$0.57–$2.20$0.68--
$100.00Dec 18$0.05$1.70$0.88$5.20 06/23$0.88–$3.18$0.88--
$100.00Jan 15$0.85$2.15$1.50$7.00 07/07$1.48–$3.55$1.50--
$95.00Aug 21$0.00$0.05$0.03$0.50 07/14$0.03–$1.15$0.03--
$95.00Dec 18$0.05$2.65$1.35$1.98 08/06$0.93–$2.40$1.35--
$90.00Sep 18$0.00$0.75$0.38$1.62 06/25$0.15–$1.80$0.38--
$90.00Dec 18$0.00$2.40$1.20$1.43 08/06$1.00–$2.00$1.20--
$90.00Jan 15$0.05$2.75$1.40$3.98 06/26$1.13–$2.40$1.40--
$85.00Dec 18$0.00$2.20$1.10$2.50 06/22$0.95–$2.40$1.10--
$85.00Jan 15$0.00$2.45$1.23$3.50 06/30$1.05–$1.75$1.23--
$80.00Sep 18$0.00$1.15$0.57$0.75 06/30$0.38–$1.25$0.57--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.15$0.57$0.65 06/30$0.20–$0.95$0.57--
$75.00Dec 18$0.00$1.80$0.90$2.07 06/30$0.90–$2.10$0.90--
$70.00Aug 21$0.00$1.15$0.57$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.00$1.65$0.83$1.20 06/22$0.83–$2.10$0.83--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,832
Total Puts 209
Put/Call Ratio 0.11
Net Difference 1,623

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 86
Put/Call Ratio 0.52
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 713
Total Puts 437
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All