Tour v526
CHRD
CHORD ENERGY CORP
$148.81 +1.56%
$145.91 (-1.95%)🌙
as of 08/20 06:19 PM
(8/19 18:18) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:19)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 730
Calls: 689 (94%)
Puts: 41 (6%)
Prior (08/19) 2,041
Calls: 1,832 (90%)
Puts: 209 (10%)
Current vs Prior -64.23%
Calls: -62.39% (Calls)
Puts: -80.38% (Puts)
Prior 7-Day Total 2,792
Calls: 2,311 (83%)
Puts: 481 (17%)
Prior 7-Day Average 398
Calls: 330 (83%)
Puts: 68 (17%)
Current vs Prior 7-Day Avg +83.02%
Calls: +108.70%
Puts: -40.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $377.0K
Calls: $370.2K (98%)
Puts: $6.8K (2%)
Prior (08/19) $3.44M
Calls: $3.36M (98%)
Puts: $79.9K (2%)
Current vs Prior -89.03%
Calls: -88.97%
Puts: -91.45%
Prior 7-Day Total $4.00M
Calls: $3.83M (96%)
Puts: $163.3K (4%)
Prior 7-Day Average $571.0K
Calls: $547.7K (96%)
Puts: $23.3K (4%)
Current vs Prior 7-Day Avg -33.98%
Calls: -32.41%
Puts: -70.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.06
Prior (08/19) 0.11
Current vs Prior -47.84%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,650
Calls: 1,296 (79%)
Puts: 354 (21%)
Prior (08/19) 1,579
Calls: 980 (62%)
Puts: 599 (38%)
Current vs Prior +4.50%
Prior 7-Day Total 9,662
Calls: 7,441 (77%)
Puts: 2,221 (23%)
Prior 7-Day Average 1,380
Calls: 1,063 (74%)
Puts: 370 (26%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.98% | 10.01%3.98% | 10.01%
Prior 4.72% | 9.91%4.72% | 9.91%
Current vs Prior -15.60% | +1.04%-15.60% | +1.04%
Prior 7-Day Avg 6.51% | 10.91%6.51% | 10.91%
Current vs 7-Day Avg -38.80% | -8.20%-38.80% | -8.20%
Prior 7-Day Eod 4.72% | 9.91%4.72% | 9.91%
Current vs 7-Day Eod -15.60% | +1.04%-15.60% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($370.2K) vs puts ($6.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 64% vs prior. Volume explosion - 83% above 7-day average (730 vs avg 398).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1822.6026.30$24.4515.1%20.93--
$130.00Sep 1817.9021.70$19.8019.2%20.89--
$140.00Aug 216.8010.40$8.6041.9%30.863
$145.00Aug 212.004.80$3.4082.4%1830.86245
$140.00Sep 189.8012.80$11.3026.5%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.454.60$2.53164.0%10.64--
$150.00Sep 185.508.00$6.7537.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 645, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 184.906.70$5.8031.0%2010.49316
$145.00Aug 212.004.80$3.4082.4%1830.86245
$155.00Sep 182.955.10$4.0353.3%1150.37204
$160.00Sep 181.603.00$2.3060.9%770.2698
$150.00Aug 210.401.60$1.00120.0%240.36219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.351.45$0.90122.2%110.11189
$135.00Sep 181.002.30$1.6578.8%100.1899
$145.00Aug 210.050.75$0.40175.0%40.18--
$125.00Aug 210.000.55$0.28196.4%10.0461
$150.00Aug 210.454.60$2.53164.0%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.3%, max 43.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1855.3%38.6%43.3%225535
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 165.67, avg 16.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$2.40$2.60$2.4086%1.08$147.40
$145.00$150.00Sep 18$2.35$2.65$2.3562%1.13$147.35
$160.00$165.00Sep 18$0.67$4.33$0.6726%6.46$160.67
$140.00$145.00Sep 18$3.15$1.85$3.1574%0.59$143.15
$150.00$155.00Sep 18$1.77$3.23$1.7749%1.82$151.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$125.00Aug 21$0.12$19.88$0.1218%165.67$144.88
$135.00$130.00Sep 18$0.75$4.25$0.7518%5.67$134.25
$150.00$145.00Aug 21$2.13$2.87$2.1364%1.35$147.87
$145.00$135.00Sep 18$2.55$7.45$2.5538%2.92$142.45
$150.00$145.00Sep 18$2.55$2.45$2.5551%0.96$147.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.34, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.73$1.73$3.2763%0.53$156.73
$165.00$175.00Sep 18$0.86$0.86$9.1481%0.09$165.86
$150.00$155.00Sep 18$1.77$1.77$3.2351%0.55$151.77
$160.00$165.00Sep 18$0.67$0.67$4.3374%0.15$160.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Sep 18$2.55$2.55$7.4562%0.34$142.45
$135.00$130.00Sep 18$0.75$0.75$4.2582%0.18$134.25
$145.00$125.00Aug 21$0.12$0.12$19.8882%0.01$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.51, cheapest $4.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.8055.3%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.2255.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.37% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$1.00$2.53$3.53$146.47$153.532.37%
$145.00Aug 21$3.40$0.40$3.80$141.20$148.802.55%
$145.00Sep 18$8.15$4.20$12.35$132.65$157.358.30%
$150.00Sep 18$5.80$6.75$12.55$137.45$162.558.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.12% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Sep 18$0.77$0.90$1.67$128.33$176.67
$175.00$120.00Sep 18$0.77$0.88$1.65$118.35$176.65
$150.00$145.00Aug 21$1.00$0.40$1.40$143.60$151.40
$175.00$135.00Sep 18$0.77$1.65$2.42$132.58$177.42
$165.00$130.00Sep 18$1.63$0.90$2.53$127.47$167.53
$165.00$120.00Sep 18$1.63$0.88$2.51$117.49$167.51
$165.00$135.00Sep 18$1.63$1.65$3.28$131.72$168.28
$160.00$130.00Sep 18$2.30$0.90$3.20$126.80$163.20
$160.00$120.00Sep 18$2.30$0.88$3.18$116.82$163.18
$160.00$135.00Sep 18$2.30$1.65$3.95$131.05$163.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$1.42$3.5857%0.40$133.58$161.42
130/135165/175Sep 18$1.61$8.3964%0.19$133.39$166.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.62, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.58$4.4224%7.62
$140.00$145.00$150.00Sep 18$0.80$4.2025%5.25
$155.00$160.00$165.00Sep 18$1.06$3.9418%3.72
$140.00$145.00$150.00Aug 21$2.80$2.2050%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$2.80$7.20
$155.00$160.001:2Sep 18-$0.57$4.43
$160.00$165.001:2Sep 18-$0.96$4.04
$150.00$155.001:2Sep 18-$2.26$2.74
$145.00$150.001:2Sep 18-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Aug 21-$0.16$19.84
$150.00$145.001:2Sep 18-$1.65$3.35
$135.00$130.001:2Sep 18-$0.15$4.85
$130.00$120.001:2Sep 18-$0.86$9.14
$145.00$135.001:2Sep 18$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.29%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.900.490.8%3.29%4.09%201316
$155.00Sep 18$2.950.374.2%1.98%6.14%115204
$160.00Sep 18$1.600.267.5%1.08%8.59%7798
$165.00Sep 18$0.750.1910.9%0.50%11.38%3208
$175.00Sep 18$0.150.1017.6%0.10%17.70%1--
$150.00Aug 21$0.400.360.8%0.27%1.07%24219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $19.70 on 07/21 (now $32.20/$35.50) — try a limit near $32.20. Also watch the $150.00 09-18 call last traded $2.10 on 08/07 (now $4.90/$6.70) — try a limit near $4.90; the $140.00 08-21 call last traded $1.75 on 08/07 (now $6.80/$10.40) — try a limit near $6.80. Most tradeable put: the $120.00 01-15 put last traded $19.00 on 07/01 (now $2.95/$4.80) — try a limit near $3.88.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.40$1.60$1.00$0.65 08/06$0.40–$2.60$0.65219
$150.00Sep 18$4.90$6.70$5.80$2.10 08/07$1.65–$5.80$4.90316
$150.00Dec 18$11.50$13.90$12.70$7.25 08/05$6.20–$12.70$11.50--
$150.00Jan 15$13.00$15.70$14.35$5.70 07/08$7.20–$14.35$13.00--
$150.00Mar 19$15.50$19.40$17.45$12.60 07/29$9.75–$17.45$15.50--
$145.00Aug 21$2.00$4.80$3.40$0.97 08/06$0.48–$4.20$2.00245
$145.00Sep 18$6.70$9.60$8.15$2.90 08/06$2.25–$8.15$6.70--
$145.00Dec 18$14.30$17.50$15.90$11.60 08/03$7.65–$15.90$14.30--
$145.00Jan 15$14.60$18.40$16.50$7.20 07/15$8.45–$16.50$14.60--
$155.00Aug 21$0.05$0.50$0.28$0.20 08/07$0.28–$1.73$0.20--
$155.00Sep 18$2.95$5.10$4.03$1.39 08/07$1.02–$4.03$2.95204
$155.00Dec 18$9.40$12.00$10.70$8.10 07/30$5.05–$10.70$9.40--
$155.00Jan 15$10.90$13.80$12.35$9.89 07/23$6.20–$12.35$10.90--
$155.00Mar 19$13.30$17.30$15.30$11.60 08/03$8.45–$15.30$13.30--
$140.00Aug 21$6.80$10.40$8.60$1.75 08/07$1.13–$8.60$6.803
$140.00Sep 18$9.80$12.80$11.30$4.30 08/07$3.50–$11.30$9.80--
$140.00Dec 18$16.50$20.00$18.25$9.50 08/07$9.25–$18.25$16.50--
$140.00Jan 15$17.30$21.30$19.30$11.00 07/21$10.15–$19.30$17.30--
$140.00Mar 19$20.50$24.40$22.45$13.03 08/07$12.85–$22.45$20.50--
$160.00Aug 21$0.00$0.55$0.28$0.49 08/04$0.25–$1.40$0.28--
$160.00Sep 18$1.60$3.00$2.30$0.50 08/07$0.55–$2.68$1.6098
$160.00Dec 18$7.60$10.40$9.00$5.00 07/28$4.13–$9.00$7.60--
$160.00Jan 15$9.00$11.90$10.45$7.10 07/31$4.95–$10.45$9.00--
$160.00Mar 19$11.30$15.40$13.35$7.98 08/05$7.30–$13.35$11.30--
$135.00Aug 21$12.10$14.90$13.50$2.68 08/07$2.60–$13.50$12.10--
$135.00Sep 18$14.00$17.30$15.65$6.10 08/07$5.15–$15.65$14.00--
$135.00Dec 18$19.50$23.00$21.25$11.80 08/05$10.95–$21.25$19.50--
$135.00Jan 15$20.70$24.40$22.55$15.50 08/03$12.05–$22.55$20.70--
$165.00Aug 21$0.00$1.15$0.57$0.43 07/29$0.38–$1.30$0.43--
$165.00Sep 18$0.75$2.50$1.63$1.70 08/03$0.60–$2.00$1.63208
$165.00Dec 18$6.00$8.80$7.40$6.00 07/24$3.35–$7.40$6.00--
$165.00Jan 15$7.40$10.20$8.80$7.00 07/23$4.05–$8.80$7.40--
$130.00Aug 21$16.70$20.50$18.60$5.80 08/07$4.80–$18.60$16.70--
$130.00Sep 18$17.90$21.70$19.80$7.73 08/07$7.30–$19.80$17.90--
$130.00Dec 18$22.50$26.40$24.45$14.00 08/05$12.85–$24.45$22.50--
$130.00Jan 15$23.60$27.40$25.50$15.01 08/05$13.90–$25.50$23.60--
$130.00Mar 19$26.40$30.40$28.40$22.10 07/30$16.70–$28.40$26.40--
$170.00Aug 21$0.00$1.15$0.57$0.97 07/27$0.23–$1.48$0.57--
$170.00Sep 18$0.45$1.85$1.15$1.55 07/22$0.50–$1.55$1.15--
$170.00Dec 18$4.60$7.30$5.95$5.00 07/24$2.73–$5.95$5.00--
$170.00Jan 15$6.00$8.80$7.40$4.44 08/05$3.30–$7.40$6.00--
$125.00Aug 21$21.70$25.50$23.60$8.60 08/07$7.45–$23.60$21.70--
$125.00Sep 18$22.60$26.30$24.45$11.20 08/07$9.70–$24.45$22.60--
$125.00Dec 18$26.20$30.30$28.25$19.90 08/03$15.25–$28.25$26.20--
$125.00Jan 15$27.20$30.90$29.05$20.56 07/27$16.45–$29.05$27.20--
$175.00Aug 21$0.00$1.15$0.57$0.93 07/27$0.38–$1.43$0.57--
$175.00Jan 15$4.80$6.80$5.80$4.20 06/15$2.65–$5.80$4.80--
$120.00Aug 21$26.70$30.50$28.60$13.10 08/06$11.45–$28.60$26.70--
$120.00Sep 18$27.30$31.10$29.20$20.54 07/24$12.80–$29.20$27.30--
$120.00Dec 18$30.30$34.30$32.30$23.00 08/03$17.85–$32.30$30.30--
$180.00Sep 18$0.15$1.05$0.60$0.75 06/17$0.20–$2.30$0.60--
$180.00Dec 18$2.75$4.60$3.68$1.20 07/07$1.78–$3.68$2.75--
$180.00Jan 15$3.80$6.40$5.10$1.80 07/08$2.50–$5.10$3.80--
$115.00Aug 21$31.70$35.50$33.60$25.96 07/24$15.10–$33.60$31.70--
$115.00Sep 18$32.20$35.50$33.85$19.70 07/21$16.80–$33.85$32.203
$115.00Dec 18$34.50$38.70$36.60$24.75 07/27$20.90–$36.60$34.50--
$115.00Jan 15$36.10$38.50$37.30$29.00 07/31$21.75–$37.30$36.10--
$185.00Sep 18$0.00$1.70$0.85$0.62 06/16$0.48–$2.20$0.62--
$185.00Dec 18$2.25$3.80$3.03$2.99 07/24$1.48–$3.13$2.99--
$185.00Jan 15$3.00$5.50$4.25$2.50 07/21$2.10–$4.25$3.00--
$185.00Mar 19$4.40$8.70$6.55$4.77 07/29$3.13–$6.55$4.77--
$110.00Aug 21$36.70$40.50$38.60$30.76 07/24$19.90–$38.60$36.70--
$110.00Sep 18$37.10$40.90$39.00$20.50 08/06$20.35–$39.00$37.10--
$110.00Dec 18$39.00$42.80$40.90$14.57 07/06$24.40–$40.90$39.00--
$110.00Jan 15$39.40$43.60$41.50$27.00 07/21$25.00–$41.50$39.40--
$110.00Mar 19$41.00$44.80$42.90$28.80 07/21$27.35–$42.90$41.00--
$190.00Dec 18$1.50$3.80$2.65$2.00 08/03$1.30–$2.70$2.00--
$105.00Sep 18$42.10$45.80$43.95$27.15 08/06$24.95–$43.95$42.10--
$105.00Dec 18$43.70$47.80$45.75$33.32 07/29$27.90–$45.75$43.70--
$105.00Jan 15$43.90$47.90$45.90$37.50 07/31$28.35–$45.90$43.90--
$105.00Mar 19$45.20$48.70$46.95$39.20 07/31$30.65–$46.95$45.20--
$195.00Jan 15$1.80$4.20$3.00$2.90 07/23$1.50–$3.00$2.90--
$100.00Aug 21$46.70$50.50$48.60$21.00 07/08$29.45–$48.60$46.70--
$100.00Sep 18$47.30$50.80$49.05$20.00 06/26$29.65–$49.05$47.30--
$100.00Dec 18$48.40$52.50$50.45$35.84 07/21$31.75–$50.45$48.40--
$100.00Jan 15$49.30$51.90$50.60$24.30 06/29$32.45–$50.60$49.30--
$200.00Dec 18$0.75$2.80$1.78$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$1.35$3.60$2.48$2.40 07/23$1.25–$2.48$2.40--
$210.00Jan 15$0.70$2.80$1.75$1.75 07/23$1.00–$2.40$1.75--
$220.00Dec 18$0.05$1.75$0.90$0.70 07/10$0.83–$2.40$0.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.45$4.60$2.53$14.40 07/23$2.53–$22.85$2.53--
$150.00Dec 18$11.70$15.10$13.40$24.00 08/05$13.40–$27.65$13.40--
$150.00Jan 15$13.40$16.40$14.90$21.40 07/23$14.90–$28.50$14.90--
$145.00Aug 21$0.05$0.75$0.40$13.59 08/05$0.40–$18.20$0.40--
$145.00Sep 18$3.20$5.20$4.20$14.30 07/22$4.20–$19.70$4.20--
$145.00Jan 15$10.70$13.80$12.25$20.70 06/12$12.25–$24.80$12.25--
$155.00Jan 15$15.70$19.30$17.50$27.80 06/10$17.50–$32.20$17.50--
$140.00Aug 21$0.00$1.40$0.70$7.90 08/04$0.38–$14.05$0.70--
$140.00Sep 18$1.60$3.60$2.60$8.98 08/03$2.60–$15.75$2.60--
$135.00Aug 21$0.00$1.25$0.63$7.00 08/05$0.28–$10.25$0.63--
$135.00Sep 18$1.00$2.30$1.65$8.80 08/07$1.65–$12.25$1.6599
$135.00Dec 18$5.60$8.20$6.90$25.00 06/24$6.90–$17.25$6.90--
$135.00Jan 15$6.60$8.70$7.65$23.20 06/18$7.65–$18.05$7.65--
$130.00Aug 21$0.00$1.00$0.50$5.00 08/07$0.28–$7.35$0.50--
$130.00Sep 18$0.35$1.45$0.90$5.90 08/07$0.90–$9.10$0.90189
$130.00Dec 18$3.90$6.60$5.25$10.20 08/03$5.25–$14.25$5.25--
$130.00Jan 15$4.90$7.10$6.00$11.70 08/04$6.00–$14.90$6.00--
$125.00Aug 21$0.00$0.55$0.28$1.60 08/07$0.23–$4.25$0.2861
$125.00Sep 18$0.05$1.00$0.53$4.30 08/06$0.50–$6.45$0.53--
$125.00Dec 18$2.75$5.20$3.98$9.00 07/30$3.98–$11.60$3.98--
$120.00Aug 21$0.00$1.15$0.57$0.92 08/07$0.20–$2.50$0.57--
$120.00Sep 18$0.00$1.75$0.88$1.55 08/03$0.38–$4.30$0.88--
$120.00Dec 18$1.80$4.10$2.95$7.26 07/29$2.95–$9.30$2.95--
$120.00Jan 15$2.95$4.80$3.88$19.00 07/01$3.88–$10.15$3.885
$115.00Aug 21$0.00$1.15$0.57$0.55 08/06$0.35–$1.60$0.55--
$115.00Sep 18$0.05$0.60$0.33$1.80 08/06$0.33–$3.13$0.33--
$115.00Jan 15$1.70$3.70$2.70$15.00 07/01$2.70–$7.90$2.70--
$115.00Mar 19$2.50$6.50$4.50$7.55 07/31$4.50–$10.15$4.50--
$110.00Aug 21$0.00$1.15$0.57$0.68 07/29$0.30–$1.43$0.57--
$110.00Sep 18$0.00$1.60$0.80$1.20 07/22$0.10–$1.80$0.80--
$110.00Dec 18$0.65$2.50$1.58$5.55 07/28$1.58–$5.40$1.58--
$105.00Aug 21$0.00$1.15$0.57$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$0.95$0.48$0.80 08/05$0.43–$2.40$0.48--
$105.00Dec 18$0.25$2.05$1.15$4.40 07/20$1.15–$3.98$1.15--
$105.00Jan 15$0.60$2.50$1.55$8.50 07/10$1.55–$4.75$1.55--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/27$0.57–$1.40$0.21--
$100.00Sep 18$0.00$1.35$0.68$0.68 08/05$0.57–$2.20$0.68--
$100.00Dec 18$0.05$2.80$1.42$5.20 06/23$0.88–$3.18$1.42--
$100.00Jan 15$0.25$2.10$1.18$7.00 07/07$1.18–$3.55$1.18--
$95.00Aug 21$0.00$0.05$0.03$0.50 07/14$0.03–$1.15$0.03--
$95.00Dec 18$0.05$2.50$1.27$1.98 08/06$0.93–$2.40$1.27--
$90.00Sep 18$0.00$1.25$0.63$1.62 06/25$0.15–$1.80$0.63--
$90.00Dec 18$0.00$2.30$1.15$1.43 08/06$1.00–$2.00$1.15--
$90.00Jan 15$0.05$2.65$1.35$3.98 06/26$1.13–$2.40$1.35--
$85.00Dec 18$0.00$2.10$1.05$2.50 06/22$0.95–$2.40$1.05--
$85.00Jan 15$0.00$2.40$1.20$3.50 06/30$1.05–$1.75$1.20--
$80.00Sep 18$0.00$1.20$0.60$0.75 06/30$0.38–$1.25$0.60--
$75.00Aug 21$0.00$1.15$0.57$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.20$0.60$0.65 06/30$0.20–$0.95$0.60--
$75.00Dec 18$0.00$1.75$0.88$2.07 06/30$0.88–$2.10$0.88--
$70.00Aug 21$0.00$1.15$0.57$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.05$1.60$0.83$1.20 06/22$0.83–$2.10$0.83--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.25–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689
Total Puts 41
Put/Call Ratio 0.06
Net Difference 648

Prior's Put/Call Breakdown

Total Calls 1,832
Total Puts 209
Put/Call Ratio 0.11
Net Difference 1,623

Prior 7-Day Put/Call Summary

Total Calls 2,311
Total Puts 481
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All