Tour v526
CHRD
CHORD ENERGY CORP
$147.85 -0.65%
$148.30 (+0.30%)🌙
as of 08/21 06:19 PM
(8/20 18:19) ◀
|
Friday, August 21, 2026 (6:19pm)
January 2026
|
▶
◀ 8/21 18:19

Option Volume

Detail
ℹ
Current (08/21) 341
Calls: 108 (32%)
Puts: 233 (68%)
Prior (08/20) 730
Calls: 689 (94%)
Puts: 41 (6%)
Current vs Prior -53.29%
Calls: -84.33% (Calls)
Puts: +468.29% (Puts)
Prior 7-Day Total 3,449
Calls: 2,955 (86%)
Puts: 494 (14%)
Prior 7-Day Average 492
Calls: 422 (86%)
Puts: 70 (14%)
Current vs Prior 7-Day Avg -30.79%
Calls: -74.42%
Puts: +230.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $196.9K
Calls: $71.2K (36%)
Puts: $125.6K (64%)
Prior (08/20) $377.0K
Calls: $370.2K (98%)
Puts: $6.8K (2%)
Current vs Prior -47.78%
Calls: -80.75%
Puts: +1740.57%
Prior 7-Day Total $4.33M
Calls: $4.17M (96%)
Puts: $166.5K (4%)
Prior 7-Day Average $618.9K
Calls: $595.1K (96%)
Puts: $23.8K (4%)
Current vs Prior 7-Day Avg -68.19%
Calls: -88.03%
Puts: +428.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.16
Prior (08/20) 0.06
Current vs Prior +3525.50%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +386.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 1,357
Calls: 1,158 (85%)
Puts: 199 (15%)
Prior (08/20) 1,650
Calls: 1,296 (79%)
Puts: 354 (21%)
Current vs Prior -17.76%
Prior 7-Day Total 10,730
Calls: 8,189 (76%)
Puts: 2,541 (24%)
Prior 7-Day Average 1,532
Calls: 1,169 (73%)
Puts: 423 (27%)
Current vs Prior 7-Day Avg -11.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.29% | 10.18%3.29% | 10.18%
Prior 3.98% | 10.01%3.98% | 10.01%
Current vs Prior +155.44% | +37.80%-17.34% | +1.66%
Prior 7-Day Avg 5.89% | 10.68%5.89% | 10.68%
Current vs 7-Day Avg +72.81% | +29.24%-44.08% | -4.65%
Prior 7-Day Eod 3.98% | 10.01%3.98% | 10.01%
Current vs 7-Day Eod +155.44% | +37.80%-17.34% | +1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($125.6K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 3526% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.707.30$7.008.6%10.5360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1831.4035.50$33.4512.3%10.97--
$135.00Sep 1813.3017.00$15.1524.4%10.82--
$145.00Aug 211.154.30$2.72115.8%50.75182
$140.00Sep 189.5013.20$11.3532.6%310.73185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.104.20$2.15190.7%1000.80101
$155.00Sep 188.0011.40$9.7035.1%990.651
$150.00Sep 186.707.30$7.008.6%10.5360

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 314, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.5013.20$11.3532.6%310.73185
$165.00Sep 180.851.60$1.2361.0%310.16--
$160.00Sep 181.903.20$2.5551.0%100.27171
$150.00Aug 210.000.55$0.28196.4%60.20210
$155.00Sep 182.704.60$3.6552.1%60.36123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.104.20$2.15190.7%1000.80101
$155.00Sep 188.0011.40$9.7035.1%990.651
$145.00Sep 184.205.70$4.9530.3%60.4037
$115.00Sep 180.000.55$0.28196.4%30.03--
$120.00Sep 180.001.75$0.88198.9%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 483.4%, max 483.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18226.8%38.9%483.4%9210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 18226.8%38.9%483.4%101161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.69, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Sep 18$5.90$4.10$5.9073%0.69$145.90
$155.00$160.00Sep 18$1.10$3.90$1.1036%3.55$156.10
$150.00$155.00Sep 18$1.80$3.20$1.8047%1.78$151.80
$170.00$175.00Sep 18$0.17$4.83$0.179%28.41$170.17
$145.00$150.00Aug 21$2.44$2.56$2.4475%1.05$147.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.70$2.30$2.7065%0.85$152.30
$150.00$145.00Sep 18$2.05$2.95$2.0553%1.44$147.95
$130.00$125.00Sep 18$0.22$4.78$0.2210%21.73$129.78
$120.00$115.00Sep 18$0.60$4.40$0.608%7.33$119.40
$145.00$130.00Sep 18$4.20$10.80$4.2040%2.57$140.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.32$1.32$3.6874%0.36$161.32
$165.00$170.00Sep 18$0.68$0.68$4.3284%0.16$165.68
$170.00$175.00Sep 18$0.17$0.17$4.8391%0.04$170.17
$150.00$155.00Sep 18$1.80$1.80$3.2053%0.56$151.80
$155.00$160.00Sep 18$1.10$1.10$3.9064%0.28$156.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$130.00Sep 18$4.20$4.20$10.8060%0.39$140.80
$120.00$115.00Sep 18$0.60$0.60$4.4092%0.14$119.40
$130.00$125.00Sep 18$0.22$0.22$4.7890%0.05$129.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.64% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.28$2.15$2.43$147.57$152.431.64%
$150.00Sep 18$5.45$7.00$12.45$137.55$162.458.42%
$155.00Sep 18$3.65$9.70$13.35$141.65$168.359.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$0.55$0.53$1.08$123.92$171.08
$170.00$130.00Sep 18$0.55$0.75$1.30$128.70$171.30
$170.00$120.00Sep 18$0.55$0.88$1.43$118.57$171.43
$165.00$125.00Sep 18$1.23$0.53$1.76$123.24$166.76
$165.00$130.00Sep 18$1.23$0.75$1.98$128.02$166.98
$165.00$120.00Sep 18$1.23$0.88$2.11$117.89$167.11
$160.00$125.00Sep 18$2.55$0.53$3.08$121.92$163.08
$160.00$130.00Sep 18$2.55$0.75$3.30$126.70$163.30
$160.00$120.00Sep 18$2.55$0.88$3.43$116.57$163.43
$155.00$125.00Sep 18$3.65$0.53$4.18$120.82$159.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.62, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120160/165Sep 18$1.92$3.0866%0.62$118.08$161.92
115/120165/170Sep 18$1.28$3.7276%0.34$118.72$166.28
115/120170/175Sep 18$0.77$4.2384%0.18$119.23$170.77
125/130160/165Sep 18$1.54$3.4664%0.45$128.46$161.54
125/130165/170Sep 18$0.90$4.1074%0.22$129.10$165.90
125/130170/175Sep 18$0.39$4.6182%0.08$129.61$170.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.51)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.70$4.3021%6.14
$160.00$165.00$170.00Sep 18$0.64$4.3618%6.81
$165.00$170.00$175.00Sep 18$0.51$4.4910%8.80
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.65$4.3524%6.69
$120.00$125.00$130.00Sep 18$0.57$4.432%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.85, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.85$3.15
$170.00$175.001:2Sep 18-$0.21$4.79
$155.00$160.001:2Sep 18-$1.45$3.55
$115.00$135.001:2Sep 18$3.15$16.85
$140.00$150.001:2Sep 18$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.31$4.69
$150.00$145.001:2Sep 18-$2.90$2.10
$125.00$120.001:2Sep 18-$1.23$3.77
$155.00$150.001:2Sep 18-$4.30$0.70
$120.00$115.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.100.471.4%3.45%4.90%3--
$155.00Sep 18$2.700.364.8%1.83%6.66%6123
$160.00Sep 18$1.900.278.2%1.29%9.50%10171
$165.00Sep 18$0.850.1611.6%0.57%12.17%31--
$170.00Sep 18$0.100.0915.0%0.07%15.05%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 204 vol/day, 133 traded recently)

CHRD averages only 204 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $9.50 on 08/07 (now $15.90/$19.40) — try a limit near $15.90. Also watch the $140.00 09-18 call last traded $4.30 on 08/07 (now $9.50/$13.20) — try a limit near $9.50; the $180.00 01-15 call last traded $1.80 on 07/08 (now $4.10/$6.20) — try a limit near $4.10. Most tradeable put: the $145.00 09-18 put last traded $14.30 on 07/22 (now $4.20/$5.70) — try a limit near $4.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.00$0.55$0.28$0.65 08/06$0.28–$2.53$0.28210
$150.00Sep 18$5.10$5.80$5.45$2.10 08/07$1.65–$5.80$5.10--
$150.00Dec 18$10.90$13.80$12.35$7.25 08/05$6.20–$12.70$10.90--
$150.00Jan 15$12.40$15.30$13.85$5.70 07/08$7.20–$14.35$12.40--
$150.00Mar 19$15.00$19.00$17.00$12.60 07/29$9.75–$17.45$15.00--
$145.00Aug 21$1.15$4.30$2.72$0.97 08/06$0.48–$3.65$1.15182
$145.00Sep 18$7.60$8.50$8.05$2.90 08/06$2.25–$8.15$7.60--
$145.00Dec 18$13.20$16.90$15.05$11.60 08/03$7.65–$15.90$13.20--
$145.00Jan 15$14.00$18.30$16.15$7.20 07/15$8.45–$16.50$14.00--
$155.00Aug 21$0.00$1.20$0.60$0.20 08/07$0.28–$1.68$0.20--
$155.00Sep 18$2.70$4.60$3.65$1.39 08/07$1.02–$4.03$2.70123
$155.00Dec 18$8.80$11.80$10.30$8.10 07/30$5.05–$10.70$8.80--
$155.00Jan 15$11.00$12.90$11.95$9.89 07/23$6.20–$12.35$11.00--
$155.00Mar 19$12.80$16.90$14.85$11.60 08/03$8.45–$15.30$12.80--
$140.00Aug 21$6.60$10.00$8.30$1.75 08/07$1.13–$8.60$6.60--
$140.00Sep 18$9.50$13.20$11.35$4.30 08/07$3.50–$11.35$9.50185
$140.00Dec 18$15.90$19.40$17.65$9.50 08/07$9.25–$18.25$15.90186
$140.00Jan 15$16.70$20.70$18.70$11.00 07/21$10.15–$19.30$16.70--
$140.00Mar 19$21.10$23.70$22.40$13.03 08/07$12.85–$22.45$21.10--
$160.00Aug 21$0.00$1.20$0.60$0.49 08/04$0.25–$1.40$0.49--
$160.00Sep 18$1.90$3.20$2.55$0.50 08/07$0.55–$2.55$1.90171
$160.00Dec 18$7.10$10.00$8.55$5.00 07/28$4.13–$9.00$7.10--
$160.00Jan 15$9.20$11.00$10.10$7.10 07/31$4.95–$10.45$9.20--
$160.00Mar 19$10.90$15.00$12.95$7.98 08/05$7.30–$13.35$10.90--
$135.00Aug 21$10.90$15.00$12.95$2.68 08/07$2.60–$13.50$10.90--
$135.00Sep 18$13.30$17.00$15.15$6.10 08/07$5.15–$15.65$13.30--
$135.00Dec 18$18.90$22.60$20.75$11.80 08/05$10.95–$21.25$18.90--
$135.00Jan 15$19.70$23.90$21.80$15.50 08/03$12.05–$22.55$19.70--
$165.00Aug 21$0.00$1.20$0.60$0.43 07/29$0.38–$1.30$0.43--
$165.00Sep 18$0.85$1.60$1.23$1.70 08/03$0.60–$1.90$1.23--
$165.00Dec 18$5.50$8.40$6.95$6.00 07/24$3.35–$7.40$6.00--
$165.00Jan 15$6.90$9.40$8.15$7.00 07/23$4.05–$8.80$7.00--
$130.00Aug 21$15.80$20.00$17.90$5.80 08/07$4.80–$18.60$15.80--
$130.00Sep 18$17.70$21.30$19.50$7.73 08/07$7.30–$19.80$17.70--
$130.00Dec 18$21.70$25.90$23.80$14.00 08/05$12.85–$24.45$21.70--
$130.00Jan 15$23.50$26.90$25.20$15.01 08/05$13.90–$25.50$23.50--
$130.00Mar 19$25.70$29.80$27.75$22.10 07/30$16.70–$28.40$25.70--
$170.00Aug 21$0.00$1.20$0.60$0.97 07/27$0.23–$1.48$0.60--
$170.00Sep 18$0.10$1.00$0.55$1.55 07/22$0.50–$1.55$0.556
$170.00Dec 18$4.30$7.00$5.65$5.00 07/24$2.73–$5.95$5.00--
$170.00Jan 15$5.60$8.00$6.80$4.44 08/05$3.30–$7.40$5.60--
$125.00Aug 21$21.20$25.00$23.10$8.60 08/07$7.45–$23.60$21.20--
$125.00Sep 18$22.10$25.90$24.00$11.20 08/07$9.70–$24.45$22.10--
$125.00Dec 18$25.40$29.50$27.45$19.90 08/03$15.25–$28.25$25.40--
$125.00Jan 15$26.60$30.60$28.60$20.56 07/27$16.45–$29.05$26.60--
$175.00Aug 21$0.00$1.20$0.60$0.93 07/27$0.38–$1.43$0.60--
$175.00Jan 15$4.40$6.70$5.55$4.20 06/15$2.65–$5.80$4.40--
$120.00Aug 21$25.90$30.00$27.95$13.10 08/06$11.45–$28.60$25.90--
$120.00Sep 18$26.70$30.70$28.70$20.54 07/24$12.80–$29.20$26.70--
$120.00Dec 18$29.40$33.60$31.50$23.00 08/03$17.85–$32.30$29.40--
$180.00Sep 18$0.05$0.50$0.28$0.75 06/17$0.20–$2.30$0.28--
$180.00Dec 18$3.00$4.90$3.95$1.20 07/07$1.78–$3.95$3.00--
$180.00Jan 15$4.10$6.20$5.15$1.80 07/08$2.50–$5.15$4.1095
$115.00Aug 21$31.10$35.00$33.05$25.96 07/24$15.10–$33.60$31.10--
$115.00Sep 18$31.40$35.50$33.45$19.70 07/21$16.80–$33.85$31.40--
$115.00Dec 18$33.60$37.80$35.70$24.75 07/27$20.90–$36.60$33.60--
$115.00Jan 15$34.40$38.60$36.50$29.00 07/31$21.75–$37.30$34.40--
$185.00Sep 18$0.00$1.70$0.85$0.62 06/16$0.48–$2.20$0.62--
$185.00Dec 18$1.80$4.20$3.00$2.99 07/24$1.48–$3.03$2.99--
$185.00Jan 15$3.00$5.30$4.15$2.50 07/21$2.10–$4.25$3.00--
$185.00Mar 19$4.10$8.10$6.10$4.77 07/29$3.13–$6.55$4.77--
$110.00Aug 21$36.10$40.00$38.05$30.76 07/24$19.90–$38.60$36.10--
$110.00Sep 18$36.30$40.50$38.40$20.50 08/06$20.35–$39.00$36.30--
$110.00Dec 18$38.20$42.30$40.25$14.57 07/06$24.40–$40.90$38.20--
$110.00Jan 15$38.60$42.90$40.75$27.00 07/21$25.00–$41.50$38.60--
$110.00Mar 19$40.20$44.30$42.25$28.80 07/21$27.35–$42.90$40.20--
$190.00Dec 18$1.30$3.60$2.45$2.00 08/03$1.30–$2.70$2.00--
$105.00Sep 18$41.20$45.40$43.30$27.15 08/06$24.95–$43.95$41.20--
$105.00Dec 18$42.70$47.00$44.85$33.32 07/29$27.90–$45.75$42.70--
$105.00Jan 15$43.10$47.30$45.20$37.50 07/31$28.35–$45.90$43.10--
$105.00Mar 19$44.40$48.40$46.40$39.20 07/31$30.65–$46.95$44.40--
$195.00Jan 15$1.75$3.80$2.78$2.90 07/23$1.50–$3.00$2.78--
$100.00Aug 21$46.10$50.00$48.05$21.00 07/08$29.45–$48.60$46.10--
$100.00Sep 18$46.10$50.40$48.25$20.00 06/26$29.65–$49.05$46.10--
$100.00Dec 18$47.40$51.60$49.50$35.84 07/21$31.75–$50.45$47.40--
$100.00Jan 15$47.60$51.90$49.75$24.30 06/29$32.45–$50.60$47.60--
$200.00Dec 18$0.75$2.65$1.70$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$1.20$3.50$2.35$2.40 07/23$1.25–$2.48$2.35--
$210.00Jan 15$0.60$2.65$1.63$1.75 07/23$1.00–$2.40$1.63--
$220.00Dec 18$0.05$1.70$0.88$0.70 07/10$0.83–$2.40$0.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.10$4.20$2.15$14.40 07/23$2.15–$22.85$2.15101
$150.00Dec 18$11.80$15.90$13.85$24.00 08/05$13.40–$27.65$13.85--
$150.00Jan 15$12.90$17.20$15.05$21.40 07/23$14.90–$28.50$15.05--
$150.00Sep 18$6.70$7.30$7.00--$7.00–$7.00—$6.7060
$145.00Aug 21$0.00$1.30$0.65$13.59 08/05$0.40–$18.20$0.65--
$145.00Sep 18$4.20$5.70$4.95$14.30 07/22$4.20–$19.70$4.9537
$145.00Jan 15$10.40$14.30$12.35$20.70 06/12$12.25–$24.80$12.35--
$155.00Jan 15$15.60$20.20$17.90$27.80 06/10$17.50–$32.20$17.90--
$155.00Sep 18$8.00$11.40$9.70--$9.70–$9.70—$8.001
$140.00Aug 21$0.00$1.20$0.60$7.90 08/04$0.38–$14.05$0.60--
$140.00Sep 18$1.65$3.70$2.68$8.98 08/03$2.60–$15.75$2.68--
$135.00Aug 21$0.00$1.20$0.60$7.00 08/05$0.28–$10.25$0.60--
$135.00Sep 18$1.05$2.30$1.67$8.80 08/07$1.65–$12.25$1.67--
$135.00Dec 18$5.70$8.40$7.05$25.00 06/24$6.90–$17.25$7.05--
$135.00Jan 15$6.60$9.30$7.95$23.20 06/18$7.65–$18.05$7.95--
$130.00Aug 21$0.00$1.20$0.60$5.00 08/07$0.28–$7.35$0.60--
$130.00Sep 18$0.05$1.45$0.75$5.90 08/07$0.75–$9.10$0.75--
$130.00Dec 18$4.00$6.70$5.35$10.20 08/03$5.25–$14.25$5.35--
$130.00Jan 15$4.90$7.80$6.35$11.70 08/04$6.00–$14.90$6.35--
$125.00Aug 21$0.00$1.20$0.60$1.60 08/07$0.23–$4.25$0.60--
$125.00Sep 18$0.05$1.00$0.53$4.30 08/06$0.50–$6.45$0.53--
$125.00Dec 18$2.80$5.30$4.05$9.00 07/30$3.98–$11.60$4.05--
$120.00Aug 21$0.00$1.20$0.60$0.92 08/07$0.20–$2.50$0.60--
$120.00Sep 18$0.00$1.75$0.88$1.55 08/03$0.38–$4.30$0.88--
$120.00Dec 18$1.85$4.20$3.03$7.26 07/29$2.95–$9.30$3.03--
$120.00Jan 15$2.95$5.00$3.98$19.00 07/01$3.88–$10.15$3.98--
$115.00Aug 21$0.00$1.20$0.60$0.55 08/06$0.35–$1.60$0.55--
$115.00Sep 18$0.00$0.55$0.28$1.80 08/06$0.28–$3.13$0.28--
$115.00Jan 15$1.65$4.00$2.83$15.00 07/01$2.70–$7.90$2.83--
$115.00Mar 19$2.70$6.50$4.60$7.55 07/31$4.50–$10.15$4.60--
$110.00Aug 21$0.00$1.20$0.60$0.68 07/29$0.30–$1.43$0.60--
$110.00Sep 18$0.00$1.60$0.80$1.20 07/22$0.10–$1.80$0.80--
$110.00Dec 18$1.05$1.50$1.27$5.55 07/28$1.27–$5.40$1.27--
$105.00Aug 21$0.00$1.20$0.60$0.30 08/03$0.30–$1.30$0.30--
$105.00Sep 18$0.00$1.45$0.73$0.80 08/05$0.43–$2.40$0.73--
$105.00Dec 18$0.25$2.00$1.13$4.40 07/20$1.13–$3.98$1.13--
$105.00Jan 15$0.60$2.50$1.55$8.50 07/10$1.55–$4.75$1.55--
$100.00Aug 21$0.00$1.20$0.60$0.21 07/27$0.57–$1.40$0.21--
$100.00Sep 18$0.00$1.35$0.68$0.68 08/05$0.57–$2.20$0.68--
$100.00Dec 18$0.00$2.80$1.40$5.20 06/23$0.88–$3.18$1.40--
$100.00Jan 15$0.30$2.05$1.17$7.00 07/07$1.17–$3.55$1.17--
$95.00Aug 21$0.00$0.05$0.03$0.50 07/14$0.03–$1.15$0.03--
$95.00Dec 18$0.00$2.50$1.25$1.98 08/06$0.93–$2.40$1.25--
$90.00Sep 18$0.00$1.25$0.63$1.62 06/25$0.15–$1.80$0.63--
$90.00Dec 18$0.00$2.30$1.15$1.43 08/06$1.00–$2.00$1.15--
$90.00Jan 15$0.00$2.65$1.33$3.98 06/26$1.13–$2.40$1.33--
$85.00Dec 18$0.00$2.10$1.05$2.50 06/22$0.95–$2.40$1.05--
$85.00Jan 15$0.00$2.40$1.20$3.50 06/30$1.05–$1.75$1.20--
$80.00Sep 18$0.00$1.20$0.60$0.75 06/30$0.38–$1.25$0.60--
$75.00Aug 21$0.00$1.20$0.60$0.30 07/09$0.55–$1.08$0.30--
$75.00Sep 18$0.00$1.20$0.60$0.65 06/30$0.20–$0.95$0.60--
$75.00Dec 18$0.00$1.75$0.88$2.07 06/30$0.88–$2.10$0.88--
$70.00Aug 21$0.00$1.20$0.60$0.03 07/21$0.55–$1.08$0.03--
$70.00Dec 18$0.05$1.65$0.85$1.20 06/22$0.83–$2.10$0.85--
$50.00Sep 18$0.00$1.20$0.60$0.50 07/24$0.55–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 233
Put/Call Ratio 2.16
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 41
Put/Call Ratio 0.06
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 2,955
Total Puts 494
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All