Tour v526
CHRD
CHORD ENERGY CORP
$145.99 +4.17%
(8/26 18:18) ◀
|
Thursday, August 27, 2026 (6:18pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:18 ▶

Option Volume

Detail
ℹ
Current (08/27) 68
Calls: 47 (69%)
Puts: 21 (31%)
Prior (08/26) 101
Calls: 89 (88%)
Puts: 12 (12%)
Current vs Prior -32.67%
Calls: -47.19% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 3,674
Calls: 3,032 (83%)
Puts: 642 (17%)
Prior 7-Day Average 524
Calls: 433 (83%)
Puts: 91 (17%)
Current vs Prior 7-Day Avg -87.04%
Calls: -89.15%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $42.9K
Calls: $38.5K (90%)
Puts: $4.4K (10%)
Prior (08/26) $39.1K
Calls: $35.8K (92%)
Puts: $3.3K (8%)
Current vs Prior +9.64%
Calls: +7.57%
Puts: +32.05%
Prior 7-Day Total $4.41M
Calls: $4.16M (94%)
Puts: $245.6K (6%)
Prior 7-Day Average $629.6K
Calls: $594.6K (94%)
Puts: $35.1K (6%)
Current vs Prior 7-Day Avg -93.18%
Calls: -93.52%
Puts: -87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.45
Prior (08/26) 0.13
Current vs Prior +231.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -13.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 874
Calls: 719 (82%)
Puts: 155 (18%)
Prior (08/26) 1,019
Calls: 685 (67%)
Puts: 334 (33%)
Current vs Prior -14.23%
Prior 7-Day Total 10,151
Calls: 7,509 (74%)
Puts: 2,642 (26%)
Prior 7-Day Average 1,450
Calls: 1,072 (74%)
Puts: 377 (26%)
Current vs Prior 7-Day Avg -39.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.45% | 12.81%
Prior 10.56% | 14.02%
Current vs Prior -10.49% | -8.65%
Prior 7-Day Avg 7.29% | 11.72%
Current vs 7-Day Avg +29.63% | +9.28%
Prior 7-Day Eod 10.56% | 14.02%
Current vs 7-Day Eod -10.49% | -8.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($38.5K) vs puts ($4.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (47 calls vs 21 puts). P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (719 calls vs 155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.406.00$5.7010.5%60.5468
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.102.85$1.9888.4%80.26136
$145.00Sep 185.406.00$5.7010.5%60.5468
$160.00Sep 180.651.85$1.2596.0%30.17185
$150.00Sep 182.654.40$3.5349.6%20.39330
$165.00Sep 180.351.20$0.77110.4%20.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.401.45$0.93112.9%40.12--
$135.00Sep 180.901.95$1.4373.4%20.19104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.85, avg 5.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.73$4.27$0.7326%5.85$155.73
$160.00$165.00Sep 18$0.48$4.52$0.4817%9.42$160.48
$145.00$150.00Sep 18$2.17$2.83$2.1754%1.30$147.17
$150.00$155.00Sep 18$1.55$3.45$1.5539%2.23$151.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.50$4.50$0.5019%9.00$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.45, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.55$1.55$3.4561%0.45$151.55
$160.00$165.00Sep 18$0.48$0.48$4.5283%0.11$160.48
$155.00$160.00Sep 18$0.73$0.73$4.2774%0.17$155.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.50$0.50$4.5081%0.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.16% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.77$0.93$1.70$128.30$166.70
$160.00$130.00Sep 18$1.25$0.93$2.18$127.82$162.18
$165.00$135.00Sep 18$0.77$1.43$2.20$132.80$167.20
$160.00$135.00Sep 18$1.25$1.43$2.68$132.32$162.68
$155.00$130.00Sep 18$1.98$0.93$2.91$127.09$157.91
$155.00$135.00Sep 18$1.98$1.43$3.41$131.59$158.41
$150.00$130.00Sep 18$3.53$0.93$4.46$125.54$154.46
$150.00$135.00Sep 18$3.53$1.43$4.96$130.04$154.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$0.98$4.0264%0.24$134.02$160.98
130/135155/160Sep 18$1.23$3.7755%0.33$133.77$156.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.06, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.62$4.3828%7.06
$155.00$160.00$165.00Sep 18$0.25$4.7514%19.00
$150.00$155.00$160.00Sep 18$0.82$4.1822%5.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.43$4.57
$145.00$150.001:2Sep 18-$1.36$3.64
$155.00$160.001:2Sep 18-$0.52$4.48
$160.00$165.001:2Sep 18-$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.650.392.8%1.82%4.56%2330
$155.00Sep 18$1.100.266.2%0.75%6.93%8136
$160.00Sep 18$0.650.179.6%0.45%10.04%3185
$165.00Sep 18$0.350.1113.0%0.24%13.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 264 vol/day, 121 traded recently)

CHRD averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $10.28 on 08/20 (now $5.40/$6.00) — try a limit near $5.70. Also watch the $150.00 09-18 call last traded $5.30 on 08/21 (now $2.65/$4.40) — try a limit near $3.53; the $155.00 09-18 call last traded $3.68 on 08/21 (now $1.10/$2.85) — try a limit near $1.98. Most tradeable put: the $135.00 12-18 put last traded $25.00 on 06/24 (now $6.10/$8.90) — try a limit near $7.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$5.40$6.00$5.70$10.28 08/20$2.25–$8.15$5.7068
$145.00Dec 18$10.60$14.60$12.60$14.27 08/19$7.65–$15.90$12.60--
$145.00Jan 15$12.10$16.10$14.10$12.00 08/17$8.90–$16.50$12.10--
$150.00Sep 18$2.65$4.40$3.53$5.30 08/21$1.65–$5.80$3.53330
$150.00Oct 16$5.00$7.50$6.25$8.10 08/21$4.60–$9.00$6.25--
$150.00Dec 18$8.90$12.10$10.50$11.80 08/19$6.20–$12.70$10.50--
$150.00Jan 15$10.20$13.30$11.75$14.00 08/20$7.30–$14.35$11.75--
$150.00Mar 19$13.10$17.10$15.10$12.60 07/29$9.75–$17.45$13.10--
$140.00Sep 18$7.60$9.70$8.65$11.63 08/21$3.50–$11.35$8.65--
$140.00Dec 18$14.00$17.20$15.60$17.38 08/21$9.25–$18.25$15.60--
$140.00Jan 15$15.10$18.50$16.80$11.00 07/21$10.50–$19.30$15.10--
$140.00Mar 19$17.80$21.30$19.55$22.52 08/21$12.85–$22.45$19.55--
$155.00Sep 18$1.10$2.85$1.98$3.68 08/21$1.02–$4.03$1.98136
$155.00Dec 18$6.90$10.00$8.45$7.80 08/19$5.05–$10.70$7.80--
$155.00Jan 15$8.20$11.60$9.90$9.89 07/23$6.25–$12.35$9.89--
$155.00Mar 19$10.90$15.00$12.95$11.60 08/03$8.45–$15.30$11.60--
$135.00Sep 18$10.60$14.50$12.55$15.42 08/21$5.15–$15.65$12.55--
$135.00Dec 18$16.80$20.00$18.40$20.10 08/19$10.95–$21.25$18.40--
$135.00Jan 15$18.00$21.40$19.70$15.50 08/03$12.40–$22.55$18.00--
$135.00Mar 19$20.50$24.50$22.50$18.16 08/12$14.75–$25.25$20.50--
$160.00Sep 18$0.65$1.85$1.25$2.27 08/21$0.55–$2.55$1.25185
$160.00Oct 16$2.15$4.30$3.22$6.00 08/20$2.13–$5.25$3.22--
$160.00Dec 18$5.30$8.10$6.70$9.20 08/20$4.13–$9.00$6.70--
$160.00Jan 15$6.50$9.70$8.10$6.30 08/12$4.95–$10.45$6.50--
$160.00Mar 19$10.00$12.90$11.45$10.50 08/18$7.30–$13.35$10.50--
$130.00Sep 18$14.90$18.70$16.80$19.93 08/20$7.30–$19.80$16.80--
$130.00Dec 18$20.30$23.40$21.85$19.76 08/18$13.10–$24.45$20.30--
$130.00Jan 15$20.70$24.20$22.45$28.00 08/20$14.30–$25.50$22.45--
$130.00Mar 19$23.50$27.60$25.55$22.10 07/30$16.80–$28.40$23.50--
$165.00Sep 18$0.35$1.20$0.77$1.30 08/21$0.50–$1.90$0.77--
$165.00Dec 18$4.00$6.90$5.45$6.80 08/19$3.35–$7.40$5.45--
$165.00Jan 15$5.00$8.30$6.65$6.00 08/17$4.05–$8.80$6.00--
$125.00Sep 18$19.50$22.60$21.05$24.58 08/20$9.70–$24.45$21.05--
$125.00Dec 18$23.20$27.00$25.10$19.90 08/03$15.40–$28.25$23.20--
$125.00Jan 15$24.20$28.30$26.25$20.56 07/27$17.00–$29.05$24.20--
$125.00Mar 19$26.90$30.90$28.90$23.10 08/17$18.90–$31.65$26.90--
$170.00Sep 18$0.05$0.75$0.40$1.00 08/21$0.40–$1.55$0.40--
$170.00Dec 18$3.00$5.90$4.45$4.10 08/17$2.73–$5.95$4.10--
$170.00Jan 15$3.70$6.90$5.30$7.00 08/19$3.30–$7.40$5.30--
$120.00Sep 18$24.30$28.20$26.25$27.70 08/19$12.80–$29.20$26.25--
$120.00Dec 18$27.20$30.90$29.05$22.35 08/17$17.85–$32.30$27.20--
$175.00Sep 18$0.00$1.15$0.57$0.57 08/21$0.33–$2.40$0.57--
$175.00Jan 15$2.90$6.00$4.45$5.57 08/19$2.65–$5.80$4.45--
$115.00Sep 18$29.20$33.10$31.15$34.60 08/21$16.85–$33.85$31.15--
$115.00Dec 18$31.50$35.30$33.40$24.75 07/27$20.90–$36.60$31.50--
$115.00Jan 15$32.10$36.10$34.10$29.00 07/31$21.95–$37.30$32.10--
$115.00Mar 19$34.20$38.00$36.10$37.10 08/19$24.45–$38.80$36.10--
$180.00Dec 18$1.15$4.20$2.68$4.30 08/20$1.78–$3.95$2.68--
$180.00Jan 15$2.35$4.90$3.63$5.18 08/21$2.50–$5.15$3.63--
$110.00Sep 18$34.10$38.10$36.10$37.00 08/19$21.30–$39.00$36.10--
$110.00Dec 18$35.90$39.80$37.85$39.20 08/19$24.50–$40.90$37.85--
$110.00Jan 15$36.30$40.50$38.40$34.37 08/18$25.30–$41.50$36.30--
$110.00Mar 19$38.20$42.00$40.10$28.80 07/21$27.40–$42.90$38.20--
$185.00Dec 18$0.65$3.50$2.08$2.99 07/24$1.48–$3.03$2.08--
$185.00Jan 15$1.40$4.30$2.85$1.00 08/13$2.10–$4.25$1.40--
$185.00Mar 19$3.00$7.00$5.00$4.77 07/29$3.13–$6.55$4.77--
$105.00Sep 18$39.10$43.40$41.25$27.15 08/06$25.65–$43.95$39.10--
$105.00Dec 18$40.50$44.60$42.55$33.32 07/29$28.15–$45.75$40.50--
$105.00Jan 15$40.80$45.00$42.90$37.50 07/31$28.90–$45.90$40.80--
$105.00Mar 19$42.30$46.40$44.35$39.20 07/31$30.85–$46.95$42.30--
$190.00Sep 18$0.00$1.35$0.68$0.07 08/17$0.48–$1.95$0.07--
$190.00Dec 18$0.60$2.95$1.78$1.31 08/14$1.30–$2.70$1.31--
$190.00Mar 19$2.05$5.90$3.98$4.00 08/11$2.63–$5.40$3.98--
$100.00Sep 18$44.10$48.30$46.20$46.90 08/19$30.40–$49.05$46.20--
$100.00Dec 18$45.10$49.00$47.05$35.84 07/21$32.25–$50.45$45.10--
$100.00Jan 15$45.40$49.60$47.50$48.00 08/19$32.90–$50.60$47.50--
$195.00Jan 15$1.00$3.30$2.15$2.90 07/23$1.50–$3.00$2.15--
$195.00Mar 19$1.55$4.90$3.23$3.50 08/11$2.30–$4.72$3.23--
$200.00Dec 18$0.05$2.60$1.33$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.80$3.00$1.90$2.40 07/23$1.25–$2.48$1.90--
$200.00Mar 19$1.00$4.70$2.85$2.75 08/11$1.85–$4.00$2.75--
$210.00Jan 15$0.05$2.25$1.15$1.75 07/23$1.00–$2.40$1.15--
$80.00Sep 18$64.00$68.30$66.15$68.05 08/19$50.15–$68.80$66.15--
$220.00Dec 18$0.05$2.50$1.27$0.70 07/10$0.83–$2.40$0.70--
$220.00Mar 19$0.35$3.30$1.83$2.40 08/21$1.42–$2.28$1.83--
$50.00Sep 18$93.90$98.00$95.95$97.23 08/19$80.25–$98.65$95.95--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$4.20$5.50$4.85$4.18 08/21$4.20–$18.20$4.20--
$145.00Dec 18$9.90$13.70$11.80$12.10 08/19$11.20–$23.00$11.80--
$150.00Sep 18$6.70$9.50$8.10$7.10 08/21$6.75–$22.60$7.10--
$150.00Dec 18$12.40$16.50$14.45$14.60 08/19$13.40–$26.85$14.45--
$150.00Jan 15$13.40$17.60$15.50$21.40 07/23$14.90–$27.70$15.50--
$140.00Sep 18$2.05$3.30$2.68$3.35 08/19$2.60–$14.85$2.68--
$140.00Mar 19$11.40$15.50$13.45$15.86 08/17$12.80–$23.10$13.45--
$140.00Dec 18$7.80$11.10$9.45--$9.45–$9.45—$7.806
$155.00Sep 18$10.00$12.90$11.45$9.30 08/21$9.70–$27.05$10.00--
$135.00Sep 18$0.90$1.95$1.43$1.43 08/20$1.43–$11.30$1.43104
$135.00Dec 18$6.10$8.90$7.50$25.00 06/24$6.90–$16.50$7.501
$130.00Sep 18$0.40$1.45$0.93$0.78 08/21$0.75–$8.55$0.78--
$130.00Oct 16$1.50$2.85$2.17$1.80 08/21$2.17–$3.38$1.80--
$130.00Dec 18$4.40$7.10$5.75$7.07 08/18$5.25–$13.25$5.7533
$130.00Jan 15$5.40$8.10$6.75$11.63 08/13$6.00–$14.30$6.75--
$125.00Sep 18$0.00$1.30$0.65$0.46 08/21$0.50–$6.05$0.46--
$125.00Oct 16$0.90$2.30$1.60$1.25 08/20$1.60–$2.55$1.25--
$125.00Dec 18$3.50$5.50$4.50$9.00 07/30$3.98–$10.85$4.50--
$120.00Sep 18$0.15$1.60$0.88$0.36 08/21$0.38–$4.05$0.36--
$120.00Dec 18$2.20$4.20$3.20$5.00 08/17$2.95–$8.80$3.20--
$120.00Jan 15$2.80$5.10$3.95$3.30 08/20$3.88–$9.75$3.30--
$120.00Mar 19$4.60$8.00$6.30$7.47 08/18$5.85–$12.15$6.30--
$115.00Sep 18$0.00$0.40$0.20$0.32 08/21$0.20–$2.40$0.20--
$115.00Jan 15$2.20$4.20$3.20$15.00 07/01$2.70–$7.70$3.20--
$115.00Mar 19$3.20$7.00$5.10$7.55 07/31$4.50–$9.90$5.10--
$115.00Dec 18$1.70$3.30$2.50--$2.50–$2.50—$1.7011
$110.00Sep 18$0.00$1.35$0.68$0.28 08/20$0.10–$1.27$0.28--
$110.00Dec 18$0.60$2.90$1.75$1.85 08/18$1.27–$4.95$1.75--
$110.00Jan 15$1.05$3.50$2.28$4.08 08/10$2.08–$6.05$2.28--
$105.00Sep 18$0.00$1.15$0.57$0.80 08/05$0.43–$2.40$0.57--
$105.00Dec 18$0.05$2.35$1.20$2.05 08/17$1.13–$3.98$1.20--
$105.00Jan 15$0.70$2.80$1.75$8.50 07/10$1.55–$4.45$1.75--
$100.00Sep 18$0.00$1.25$0.63$0.68 08/05$0.05–$2.20$0.63--
$100.00Dec 18$0.05$2.65$1.35$0.85 08/18$0.88–$2.90$0.85--
$100.00Jan 15$0.10$2.30$1.20$1.57 08/18$1.17–$3.55$1.20--
$100.00Mar 19$0.80$4.50$2.65$2.00 08/20$2.48–$4.85$2.00--
$95.00Dec 18$0.05$2.40$1.22$1.98 08/06$0.93–$2.40$1.22--
$90.00Sep 18$0.00$1.20$0.60$0.10 08/18$0.15–$1.80$0.10--
$90.00Dec 18$0.00$2.15$1.08$1.43 08/06$1.00–$2.00$1.08--
$90.00Jan 15$0.05$2.50$1.27$3.98 06/26$1.13–$2.40$1.27--
$90.00Mar 19$0.05$3.50$1.78$2.00 08/13$1.63–$3.03$1.78--
$85.00Sep 18$0.00$1.15$0.57$0.05 08/18$0.25–$0.75$0.05--
$85.00Jan 15$0.00$2.30$1.15$3.50 06/30$1.05–$1.75$1.15--
$80.00Sep 18$0.00$1.15$0.57$0.75 06/30$0.38–$1.25$0.57--
$75.00Sep 18$0.00$1.15$0.57$0.65 06/30$0.20–$0.95$0.57--
$75.00Dec 18$0.00$1.65$0.83$0.38 08/17$0.83–$2.10$0.38--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.55–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 12
Put/Call Ratio 0.13
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 3,032
Total Puts 642
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All