Tour v526
CHRD
CHORD ENERGY CORP
$146.00 +0.01%
(8/27 18:18) ◀
|
Friday, August 28, 2026 (6:18pm)
January 2026
|
▶ (8/31 18:18)
◀ 8/28 18:18 ▶

Option Volume

Detail
ℹ
Current (08/28) 205
Calls: 54 (26%)
Puts: 151 (74%)
Prior (08/27) 68
Calls: 47 (69%)
Puts: 21 (31%)
Current vs Prior +201.47%
Calls: +14.89% (Calls)
Puts: +619.05% (Puts)
Prior 7-Day Total 3,580
Calls: 2,973 (83%)
Puts: 607 (17%)
Prior 7-Day Average 511
Calls: 424 (83%)
Puts: 86 (17%)
Current vs Prior 7-Day Avg -59.92%
Calls: -87.29%
Puts: +74.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $92.9K
Calls: $32.4K (35%)
Puts: $60.6K (65%)
Prior (08/27) $42.9K
Calls: $38.5K (90%)
Puts: $4.4K (10%)
Current vs Prior +116.58%
Calls: -15.99%
Puts: +1285.38%
Prior 7-Day Total $4.31M
Calls: $4.07M (94%)
Puts: $240.4K (6%)
Prior 7-Day Average $615.6K
Calls: $581.3K (94%)
Puts: $34.3K (6%)
Current vs Prior 7-Day Avg -84.90%
Calls: -94.43%
Puts: +76.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.80
Prior (08/27) 0.45
Current vs Prior +525.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +451.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 909
Calls: 768 (84%)
Puts: 141 (16%)
Prior (08/27) 874
Calls: 719 (82%)
Puts: 155 (18%)
Current vs Prior +4.00%
Prior 7-Day Total 9,268
Calls: 6,748 (73%)
Puts: 2,520 (27%)
Prior 7-Day Average 1,324
Calls: 964 (73%)
Puts: 360 (27%)
Current vs Prior 7-Day Avg -31.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 12.50%
Prior 9.45% | 12.81%
Current vs Prior -4.72% | -2.41%
Prior 7-Day Avg 7.81% | 12.09%
Current vs 7-Day Avg +15.25% | +3.42%
Prior 7-Day Eod 9.45% | 12.81%
Current vs 7-Day Eod -4.72% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($60.6K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bearish P/C ratio of 2.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 72, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.404.50$3.4560.9%10.40332
$160.00Sep 180.901.70$1.3061.5%10.18184
$165.00Sep 180.450.95$0.7071.4%10.11237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.903.30$2.6053.8%690.30133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.65, avg 5.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$2.15$7.85$2.1540%3.65$152.15
$160.00$165.00Sep 18$0.60$4.40$0.6018%7.33$160.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.60$0.60$4.4082%0.14$160.60
$150.00$160.00Sep 18$2.15$2.15$7.8560%0.27$152.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.26% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Sep 18$0.70$2.60$3.30$136.70$168.30
$160.00$140.00Sep 18$1.30$2.60$3.90$136.10$163.90
$150.00$140.00Sep 18$3.45$2.60$6.05$133.95$156.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.10$4.90
$150.00$160.001:2Sep 18$0.85$9.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.400.402.7%1.64%4.38%1332
$160.00Sep 18$0.900.189.6%0.62%10.21%1184
$165.00Sep 18$0.450.1113.0%0.31%13.32%1237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 264 vol/day, 121 traded recently)

CHRD averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $28.00 on 08/20 (now $21.60/$24.50) — try a limit near $23.05. Also watch the $150.00 10-16 call last traded $8.10 on 08/21 (now $6.50/$7.90) — try a limit near $7.20; the $150.00 09-18 call last traded $5.30 on 08/21 (now $2.40/$4.50) — try a limit near $3.45. Most tradeable put: the $140.00 09-18 put last traded $3.35 on 08/19 (now $1.90/$3.30) — try a limit near $2.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$4.00$7.00$5.50$10.28 08/20$2.25–$8.15$5.50--
$145.00Dec 18$11.00$15.30$13.15$14.27 08/19$7.65–$15.90$13.15--
$145.00Jan 15$12.30$15.90$14.10$12.00 08/17$8.90–$16.50$12.30--
$150.00Sep 18$2.40$4.50$3.45$5.30 08/21$1.65–$5.80$3.45332
$150.00Oct 16$6.50$7.90$7.20$8.10 08/21$4.60–$9.00$7.203
$150.00Dec 18$9.60$12.10$10.85$11.80 08/19$6.20–$12.70$10.85--
$150.00Jan 15$10.70$13.90$12.30$14.00 08/20$7.30–$14.35$12.30--
$150.00Mar 19$13.20$17.50$15.35$12.60 07/29$9.75–$17.45$13.20--
$140.00Sep 18$7.20$9.60$8.40$11.63 08/21$3.50–$11.35$8.40--
$140.00Dec 18$13.70$17.80$15.75$17.38 08/21$9.25–$18.25$15.75--
$140.00Jan 15$15.70$17.90$16.80$11.00 07/21$10.50–$19.30$15.70--
$140.00Mar 19$18.10$22.40$20.25$22.52 08/21$12.85–$22.45$20.25--
$155.00Sep 18$1.00$2.75$1.88$3.68 08/21$1.02–$4.03$1.88--
$155.00Dec 18$7.10$10.60$8.85$7.80 08/19$5.05–$10.70$7.80--
$155.00Jan 15$8.90$11.40$10.15$9.89 07/23$6.25–$12.35$9.89--
$155.00Mar 19$11.20$15.50$13.35$11.60 08/03$8.45–$15.30$11.60--
$155.00Oct 16$4.70$6.20$5.45--$5.45–$5.45—$4.702
$135.00Sep 18$10.60$13.40$12.00$15.42 08/21$5.15–$15.65$12.00--
$135.00Dec 18$16.50$20.50$18.50$20.10 08/19$10.95–$21.25$18.50--
$135.00Jan 15$18.50$20.90$19.70$15.50 08/03$12.40–$22.55$18.50--
$135.00Mar 19$20.90$25.00$22.95$18.16 08/12$14.75–$25.25$20.90--
$160.00Sep 18$0.90$1.70$1.30$2.27 08/21$0.55–$2.55$1.30184
$160.00Oct 16$2.95$3.80$3.38$6.00 08/20$2.13–$5.25$3.38--
$160.00Dec 18$5.60$8.50$7.05$9.20 08/20$4.13–$9.00$7.05--
$160.00Jan 15$7.20$10.40$8.80$6.30 08/12$4.95–$10.45$7.20--
$160.00Mar 19$9.70$13.50$11.60$10.50 08/18$7.30–$13.35$10.50--
$130.00Sep 18$15.00$19.00$17.00$19.93 08/20$7.30–$19.80$17.00--
$130.00Dec 18$19.60$24.10$21.85$19.76 08/18$13.10–$24.45$19.76--
$130.00Jan 15$21.60$24.50$23.05$28.00 08/20$14.30–$25.50$23.0510
$130.00Mar 19$24.00$28.00$26.00$22.10 07/30$16.80–$28.40$24.00--
$165.00Sep 18$0.45$0.95$0.70$1.30 08/21$0.50–$1.83$0.70237
$165.00Dec 18$4.30$7.40$5.85$6.80 08/19$3.35–$7.40$5.85--
$165.00Jan 15$5.80$8.50$7.15$6.00 08/17$4.05–$8.80$6.00--
$125.00Sep 18$19.50$23.70$21.60$24.58 08/20$9.70–$24.45$21.60--
$125.00Dec 18$23.20$27.50$25.35$19.90 08/03$15.40–$28.25$23.20--
$125.00Jan 15$24.50$28.00$26.25$20.56 07/27$17.00–$29.05$24.50--
$125.00Mar 19$27.10$31.00$29.05$23.10 08/17$18.90–$31.65$27.10--
$170.00Sep 18$0.05$1.25$0.65$1.00 08/21$0.40–$1.48$0.65--
$170.00Dec 18$3.30$5.50$4.40$4.10 08/17$2.73–$5.95$4.10--
$170.00Jan 15$4.60$6.70$5.65$7.00 08/19$3.30–$7.40$5.65--
$120.00Sep 18$24.20$28.40$26.30$27.70 08/19$12.80–$29.20$26.30--
$120.00Dec 18$27.30$31.50$29.40$22.35 08/17$17.85–$32.30$27.30--
$175.00Sep 18$0.00$1.55$0.78$0.57 08/21$0.33–$2.40$0.57--
$175.00Jan 15$3.50$6.40$4.95$5.57 08/19$2.65–$5.80$4.95--
$115.00Sep 18$29.20$33.30$31.25$34.60 08/21$16.85–$33.85$31.25--
$115.00Dec 18$31.40$35.80$33.60$24.75 07/27$20.90–$36.60$31.40--
$115.00Jan 15$32.10$36.40$34.25$29.00 07/31$21.95–$37.30$32.10--
$115.00Mar 19$34.10$38.50$36.30$37.10 08/19$24.45–$38.80$36.30--
$180.00Dec 18$1.85$4.20$3.03$4.30 08/20$1.78–$3.95$3.03--
$180.00Jan 15$2.75$5.60$4.18$5.18 08/21$2.50–$5.15$4.18--
$110.00Sep 18$34.10$38.20$36.15$37.00 08/19$21.30–$39.00$36.15--
$110.00Dec 18$35.80$40.10$37.95$39.20 08/19$24.50–$40.90$37.95--
$110.00Jan 15$36.30$40.70$38.50$34.37 08/18$25.30–$41.50$36.30--
$110.00Mar 19$38.10$42.50$40.30$28.80 07/21$27.40–$42.90$38.10--
$185.00Dec 18$2.20$2.90$2.55$2.99 07/24$1.48–$3.03$2.55--
$185.00Jan 15$2.45$4.40$3.43$1.00 08/13$2.10–$4.25$2.45--
$185.00Mar 19$3.00$7.20$5.10$4.77 07/29$3.13–$6.55$4.77--
$105.00Sep 18$39.00$43.30$41.15$27.15 08/06$25.65–$43.95$39.00--
$105.00Dec 18$40.40$44.70$42.55$33.32 07/29$28.15–$45.75$40.40--
$105.00Jan 15$40.80$45.20$43.00$37.50 07/31$28.90–$45.90$40.80--
$105.00Mar 19$42.30$46.50$44.40$39.20 07/31$30.85–$46.95$42.30--
$190.00Sep 18$0.00$1.30$0.65$0.07 08/17$0.48–$1.95$0.07--
$190.00Dec 18$0.65$3.20$1.93$1.31 08/14$1.30–$2.70$1.31--
$190.00Mar 19$2.25$6.50$4.38$4.00 08/11$2.63–$5.40$4.00--
$100.00Sep 18$44.20$48.50$46.35$46.90 08/19$30.40–$49.05$46.35--
$100.00Dec 18$45.20$49.60$47.40$35.84 07/21$32.25–$50.45$45.20--
$100.00Jan 15$45.40$49.90$47.65$48.00 08/19$32.90–$50.60$47.65--
$195.00Jan 15$1.00$3.50$2.25$2.90 07/23$1.50–$3.00$2.25--
$195.00Mar 19$1.55$5.80$3.68$3.50 08/11$2.30–$4.72$3.50--
$200.00Dec 18$0.55$2.60$1.58$0.75 07/10$0.90–$2.40$0.75--
$200.00Jan 15$0.80$3.10$1.95$2.40 07/23$1.25–$2.48$1.95--
$200.00Mar 19$1.05$4.70$2.88$2.75 08/11$1.85–$4.00$2.75--
$210.00Jan 15$0.05$2.50$1.27$1.75 07/23$1.00–$2.40$1.27--
$80.00Sep 18$63.80$68.30$66.05$68.05 08/19$50.15–$68.80$66.05--
$220.00Dec 18$0.05$2.40$1.22$0.70 07/10$0.83–$2.40$0.70--
$220.00Mar 19$0.25$3.50$1.88$2.40 08/21$1.42–$2.28$1.88--
$50.00Sep 18$93.70$98.40$96.05$97.23 08/19$80.25–$98.65$96.05--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.50$5.00$4.25$4.18 08/21$4.20–$18.20$4.18--
$145.00Dec 18$9.90$13.90$11.90$12.10 08/19$11.20–$23.00$11.90--
$145.00Oct 16$7.00$8.00$7.50--$7.50–$7.50—$7.006
$150.00Sep 18$6.40$8.90$7.65$7.10 08/21$6.75–$22.60$7.10--
$150.00Dec 18$12.50$17.00$14.75$14.60 08/19$13.40–$26.85$14.60--
$150.00Jan 15$13.50$18.00$15.75$21.40 07/23$14.90–$27.70$15.75--
$140.00Sep 18$1.90$3.30$2.60$3.35 08/19$2.60–$14.85$2.60133
$140.00Mar 19$11.50$15.50$13.50$15.86 08/17$12.80–$23.10$13.50--
$155.00Sep 18$10.00$12.90$11.45$9.30 08/21$9.70–$27.05$10.00--
$135.00Sep 18$0.80$1.80$1.30$1.43 08/20$1.30–$11.30$1.30--
$135.00Dec 18$6.00$8.40$7.20$25.00 06/24$6.90–$16.50$7.20--
$135.00Oct 16$3.10$4.00$3.55--$3.55–$3.55—$3.101
$130.00Sep 18$0.30$1.05$0.68$0.78 08/21$0.68–$8.55$0.68--
$130.00Oct 16$1.55$2.40$1.98$1.80 08/21$1.98–$3.38$1.80--
$130.00Dec 18$4.40$6.60$5.50$7.07 08/18$5.25–$13.25$5.50--
$130.00Jan 15$5.40$7.80$6.60$11.63 08/13$6.00–$14.30$6.60--
$125.00Sep 18$0.00$1.60$0.80$0.46 08/21$0.50–$6.05$0.46--
$125.00Oct 16$1.05$1.70$1.38$1.25 08/20$1.38–$2.55$1.25--
$125.00Dec 18$2.55$5.80$4.18$9.00 07/30$3.98–$10.85$4.18--
$120.00Sep 18$0.00$1.55$0.78$0.36 08/21$0.38–$4.05$0.36--
$120.00Dec 18$1.75$4.60$3.18$5.00 08/17$2.95–$8.80$3.18--
$120.00Jan 15$2.75$5.00$3.88$3.30 08/20$3.88–$9.75$3.30--
$120.00Mar 19$4.30$8.00$6.15$7.47 08/18$5.85–$12.15$6.15--
$120.00Oct 16$0.40$1.30$0.85--$0.85–$0.85—$0.401
$115.00Sep 18$0.00$0.60$0.30$0.32 08/21$0.20–$2.40$0.30--
$115.00Jan 15$1.45$4.30$2.88$15.00 07/01$2.70–$7.70$2.88--
$115.00Mar 19$3.00$6.50$4.75$7.55 07/31$4.50–$9.90$4.75--
$110.00Sep 18$0.00$1.40$0.70$0.28 08/20$0.10–$1.27$0.28--
$110.00Dec 18$0.25$2.90$1.58$1.85 08/18$1.27–$4.95$1.58--
$110.00Jan 15$0.85$3.50$2.17$4.08 08/10$2.08–$6.05$2.17--
$105.00Sep 18$0.00$1.30$0.65$0.80 08/05$0.43–$2.40$0.65--
$105.00Dec 18$0.05$2.35$1.20$2.05 08/17$1.13–$3.98$1.20--
$105.00Jan 15$0.30$2.80$1.55$8.50 07/10$1.55–$4.45$1.55--
$100.00Sep 18$0.00$1.25$0.63$0.68 08/05$0.05–$2.20$0.63--
$100.00Dec 18$0.05$2.65$1.35$0.85 08/18$0.88–$2.90$0.85--
$100.00Jan 15$0.45$2.40$1.43$1.57 08/18$1.17–$3.55$1.43--
$100.00Mar 19$0.35$4.50$2.42$2.00 08/20$2.42–$4.85$2.00--
$95.00Dec 18$0.05$2.40$1.22$1.98 08/06$0.93–$2.40$1.22--
$90.00Sep 18$0.00$1.15$0.57$0.10 08/18$0.15–$1.80$0.10--
$90.00Dec 18$0.00$2.15$1.08$1.43 08/06$1.00–$2.00$1.08--
$90.00Jan 15$0.05$2.50$1.27$3.98 06/26$1.13–$2.40$1.27--
$90.00Mar 19$0.05$3.40$1.73$2.00 08/13$1.63–$3.03$1.73--
$85.00Sep 18$0.00$1.15$0.57$0.05 08/18$0.25–$0.75$0.05--
$85.00Jan 15$0.00$2.25$1.13$3.50 06/30$1.05–$1.75$1.13--
$80.00Sep 18$0.00$1.15$0.57$0.75 06/30$0.38–$1.25$0.57--
$75.00Sep 18$0.00$1.15$0.57$0.65 06/30$0.20–$0.83$0.57--
$75.00Dec 18$0.00$1.65$0.83$0.38 08/17$0.83–$2.10$0.38--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.55–$1.18$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 151
Put/Call Ratio 2.80
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 2,973
Total Puts 607
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All