Tour v526
CHRD
CHORD ENERGY CORP
$147.11 +0.76%
$146.75 (-0.24%)🌙
as of 08/31 06:18 PM
(8/28 18:18) ◀
|
Monday, August 31, 2026 (6:18pm)
January 2026
|
▶ (9/1 18:19)
◀ 8/31 18:18 ▶

Option Volume

Detail
ℹ
Current (08/31) 370
Calls: 124 (34%)
Puts: 246 (66%)
Prior (08/28) 205
Calls: 54 (26%)
Puts: 151 (74%)
Current vs Prior +80.49%
Calls: +129.63% (Calls)
Puts: +62.91% (Puts)
Prior 7-Day Total 3,533
Calls: 2,861 (81%)
Puts: 672 (19%)
Prior 7-Day Average 504
Calls: 408 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -26.69%
Calls: -69.66%
Puts: +156.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $202.1K
Calls: $62.6K (31%)
Puts: $139.5K (69%)
Prior (08/28) $92.9K
Calls: $32.4K (35%)
Puts: $60.6K (65%)
Current vs Prior +117.49%
Calls: +93.40%
Puts: +130.36%
Prior 7-Day Total $4.21M
Calls: $3.92M (93%)
Puts: $282.5K (7%)
Prior 7-Day Average $600.9K
Calls: $560.6K (93%)
Puts: $40.4K (7%)
Current vs Prior 7-Day Avg -66.37%
Calls: -88.83%
Puts: +245.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.98
Prior (08/28) 2.80
Current vs Prior -29.05%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +138.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 1,134
Calls: 969 (85%)
Puts: 165 (15%)
Prior (08/28) 909
Calls: 768 (84%)
Puts: 141 (16%)
Current vs Prior +24.75%
Prior 7-Day Total 8,234
Calls: 6,323 (77%)
Puts: 1,911 (23%)
Prior 7-Day Average 1,176
Calls: 903 (77%)
Puts: 273 (23%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.41% | 12.10%
Prior 9.01% | 12.50%
Current vs Prior +4.53% | -3.20%
Prior 7-Day Avg 8.27% | 12.33%
Current vs 7-Day Avg +13.78% | -1.90%
Prior 7-Day Eod 9.01% | 12.50%
Current vs 7-Day Eod +4.53% | -3.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($139.5K). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.8011.30$9.5536.6%60.70--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 83, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.603.30$2.4569.4%80.30144
$165.00Sep 180.451.00$0.7375.3%60.12237
$150.00Sep 183.104.50$3.8036.8%20.44333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.851.25$1.0538.1%340.15104
$140.00Sep 181.602.55$2.0845.7%230.26--
$155.00Sep 187.8011.30$9.5536.6%60.70--
$120.00Sep 180.000.70$0.35200.0%20.04--
$130.00Sep 180.300.60$0.4566.7%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.70, avg 17.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.35$3.65$1.3544%2.70$151.35
$155.00$165.00Sep 18$1.72$8.28$1.7230%4.81$156.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$0.10$9.90$0.107%99.00$129.90
$155.00$145.00Sep 18$5.60$4.40$5.6070%0.79$149.40
$140.00$135.00Sep 18$1.03$3.97$1.0326%3.85$138.97
$135.00$130.00Sep 18$0.60$4.40$0.6015%7.33$134.40
$145.00$140.00Sep 18$1.87$3.13$1.8741%1.67$143.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Sep 18$1.72$1.72$8.2870%0.21$156.72
$150.00$155.00Sep 18$1.35$1.35$3.6556%0.37$151.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.87$1.87$3.1359%0.60$143.13
$135.00$130.00Sep 18$0.60$0.60$4.4085%0.14$134.40
$140.00$135.00Sep 18$1.03$1.03$3.9774%0.26$138.97
$130.00$120.00Sep 18$0.10$0.10$9.9093%0.01$129.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.16% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$2.45$9.55$12.00$143.00$167.008.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.80% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Sep 18$0.73$0.45$1.18$128.82$166.18
$165.00$135.00Sep 18$0.73$1.05$1.78$133.22$166.78
$165.00$140.00Sep 18$0.73$2.08$2.81$137.19$167.81
$155.00$130.00Sep 18$2.45$0.45$2.90$127.10$157.90
$155.00$135.00Sep 18$2.45$1.05$3.50$131.50$158.50
$155.00$140.00Sep 18$2.45$2.08$4.53$135.47$159.53
$165.00$145.00Sep 18$0.73$3.95$4.68$140.32$169.68
$150.00$130.00Sep 18$3.80$0.45$4.25$125.75$154.25
$150.00$135.00Sep 18$3.80$1.05$4.85$130.15$154.85
$150.00$140.00Sep 18$3.80$2.08$5.88$134.12$155.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/130155/165Sep 18$1.82$8.1862%0.22$128.18$156.82
130/135155/165Sep 18$2.32$7.6854%0.30$132.68$157.32
135/140155/165Sep 18$2.75$7.2544%0.38$137.25$157.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.63, cheapest $0.43)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.43$4.5719%10.63
$135.00$140.00$145.00Sep 18$0.84$4.1626%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$1.10$3.90
$155.00$165.001:2Sep 18$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.21$4.79
$140.00$135.001:2Sep 18-$0.02$4.98
$130.00$120.001:2Sep 18-$0.25$9.75
$155.00$145.001:2Sep 18$1.65$8.35
$135.00$130.001:2Sep 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.100.442.0%2.11%4.07%2333
$155.00Sep 18$1.600.305.4%1.09%6.45%8144
$165.00Sep 18$0.450.1212.2%0.31%12.47%6237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 253 vol/day, 134 traded recently)

CHRD averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $10.50 on 08/26 (now $11.90/$13.30) — try a limit near $11.90. Also watch the $150.00 10-16 call last traded $6.50 on 08/28 (now $6.70/$7.90) — try a limit near $6.70; the $160.00 10-16 call last traded $2.15 on 08/27 (now $3.60/$4.60) — try a limit near $3.60. Most tradeable put: the $145.00 10-16 put last traded $7.10 on 08/28 (now $6.10/$7.70) — try a limit near $6.90.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$5.30$8.00$6.65$5.53 08/27$2.25–$8.15$5.53--
$145.00Oct 16$8.10$9.90$9.00$7.20 08/25$6.15–$11.55$8.10--
$145.00Dec 18$12.30$15.30$13.80$14.27 08/19$7.65–$15.90$13.80--
$145.00Jan 15$13.90$17.20$15.55$12.00 08/17$8.90–$16.50$13.90--
$145.00Mar 19$16.00$20.30$18.15$15.35 08/27$11.30–$19.85$16.00--
$150.00Sep 18$3.10$4.50$3.80$3.20 08/28$1.65–$5.80$3.20333
$150.00Oct 16$6.70$7.90$7.30$6.50 08/28$4.60–$9.00$6.7010
$150.00Dec 18$10.40$12.80$11.60$9.50 08/27$6.20–$12.70$10.40--
$150.00Jan 15$11.90$13.30$12.60$10.50 08/26$7.30–$14.35$11.9096
$150.00Mar 19$13.90$17.50$15.70$12.60 07/29$9.75–$17.45$13.90--
$140.00Sep 18$8.00$10.10$9.05$7.12 08/26$3.50–$11.35$8.00--
$140.00Oct 16$10.80$13.20$12.00$8.90 08/26$8.90–$14.65$10.80--
$140.00Dec 18$15.00$17.60$16.30$14.80 08/28$9.25–$18.25$15.00--
$140.00Jan 15$16.50$19.70$18.10$15.06 08/27$10.50–$19.30$16.50--
$140.00Mar 19$19.40$22.70$21.05$22.52 08/21$12.85–$22.45$21.05--
$155.00Sep 18$1.60$3.30$2.45$1.20 08/27$1.02–$4.03$1.60144
$155.00Oct 16$4.10$5.70$4.90$4.60 08/28$3.00–$6.70$4.604
$155.00Dec 18$8.50$10.80$9.65$7.80 08/19$5.05–$10.70$8.50--
$155.00Jan 15$10.00$11.20$10.60$9.89 07/23$6.25–$12.35$10.00--
$155.00Mar 19$11.60$15.90$13.75$11.60 08/03$8.45–$15.30$11.60--
$135.00Sep 18$11.90$15.20$13.55$15.42 08/21$5.15–$15.65$13.55--
$135.00Oct 16$14.10$16.40$15.25$11.55 08/26$10.90–$17.90$14.10--
$135.00Dec 18$18.00$20.50$19.25$20.10 08/19$10.95–$21.25$19.25--
$135.00Jan 15$19.10$22.00$20.55$19.29 08/27$12.40–$22.55$19.29--
$135.00Mar 19$22.20$25.40$23.80$18.16 08/12$14.75–$25.25$22.20--
$160.00Sep 18$0.75$1.50$1.13$1.00 08/28$0.55–$2.55$1.00--
$160.00Oct 16$3.60$4.60$4.10$2.15 08/27$2.13–$5.25$3.602
$160.00Dec 18$6.80$9.20$8.00$9.20 08/20$4.13–$9.00$8.00--
$160.00Jan 15$7.70$10.30$9.00$6.30 08/12$4.95–$10.45$7.70--
$160.00Mar 19$10.80$13.50$12.15$10.00 08/27$7.30–$13.35$10.80--
$130.00Sep 18$16.00$19.70$17.85$19.93 08/20$7.30–$19.80$17.85--
$130.00Dec 18$21.20$23.80$22.50$19.76 08/18$13.10–$24.45$21.20--
$130.00Jan 15$22.50$25.00$23.75$22.93 08/28$14.30–$25.50$22.93--
$130.00Mar 19$24.50$28.50$26.50$22.10 07/30$16.80–$28.40$24.50--
$165.00Sep 18$0.45$1.00$0.73$0.60 08/28$0.50–$1.83$0.60237
$165.00Oct 16$1.85$3.80$2.83$1.30 08/26$1.33–$3.93$1.8530
$165.00Dec 18$5.40$7.70$6.55$6.80 08/19$3.35–$7.40$6.55--
$165.00Jan 15$6.10$8.00$7.05$6.00 08/17$4.05–$8.80$6.10--
$125.00Sep 18$20.80$23.40$22.10$24.58 08/20$9.70–$24.45$22.10--
$125.00Dec 18$24.20$27.40$25.80$19.90 08/03$15.40–$28.25$24.20--
$125.00Jan 15$25.30$29.60$27.45$20.56 07/27$17.00–$29.05$25.30--
$125.00Mar 19$28.00$31.20$29.60$23.10 08/17$18.90–$31.65$28.00--
$170.00Sep 18$0.05$1.00$0.53$1.00 08/21$0.40–$1.48$0.53--
$170.00Oct 16$0.65$2.40$1.53$1.60 08/28$1.25–$2.70$1.53--
$170.00Dec 18$3.60$6.20$4.90$4.10 08/17$2.73–$5.95$4.10--
$170.00Jan 15$4.80$7.60$6.20$7.00 08/19$3.30–$7.40$6.20--
$170.00Mar 19$7.20$10.10$8.65$7.75 08/25$5.20–$10.05$7.75--
$120.00Sep 18$25.50$29.20$27.35$27.70 08/19$12.80–$29.20$27.35--
$120.00Dec 18$28.30$32.00$30.15$22.35 08/17$17.85–$32.30$28.30--
$175.00Sep 18$0.00$1.50$0.75$0.57 08/21$0.33–$1.35$0.57--
$175.00Jan 15$3.80$6.40$5.10$5.57 08/19$2.65–$5.80$5.10--
$175.00Mar 19$5.50$9.40$7.45$6.60 08/25$4.45–$8.75$6.60--
$115.00Sep 18$30.60$33.20$31.90$34.60 08/21$16.85–$33.85$31.90--
$115.00Dec 18$32.60$36.00$34.30$24.75 07/27$20.90–$36.60$32.60--
$115.00Jan 15$33.20$37.50$35.35$29.00 07/31$21.95–$37.30$33.20--
$115.00Mar 19$35.00$38.60$36.80$37.10 08/19$24.45–$38.80$36.80--
$180.00Dec 18$1.95$4.90$3.43$4.30 08/20$1.78–$3.95$3.43--
$180.00Jan 15$3.00$5.30$4.15$3.43 08/25$2.50–$5.15$3.43--
$110.00Sep 18$35.60$39.40$37.50$37.00 08/19$21.30–$39.00$37.00--
$110.00Dec 18$37.00$41.40$39.20$39.20 08/19$24.50–$40.90$39.20--
$110.00Jan 15$37.40$41.50$39.45$34.37 08/18$25.30–$41.50$37.40--
$110.00Mar 19$39.00$43.00$41.00$28.80 07/21$27.40–$42.90$39.00--
$185.00Dec 18$1.30$4.00$2.65$2.99 07/24$1.48–$3.03$2.65--
$185.00Jan 15$2.35$4.40$3.38$2.83 08/25$2.10–$4.25$2.83--
$185.00Mar 19$3.20$7.30$5.25$4.77 07/29$3.13–$6.55$4.77--
$105.00Sep 18$40.50$44.20$42.35$27.15 08/06$25.65–$43.95$40.50--
$105.00Dec 18$41.70$45.90$43.80$33.32 07/29$28.15–$45.75$41.70--
$105.00Jan 15$41.90$45.90$43.90$37.50 07/31$28.90–$45.90$41.90--
$105.00Mar 19$43.10$46.60$44.85$39.20 07/31$30.85–$46.95$43.10--
$190.00Sep 18$0.00$1.30$0.65$0.07 08/17$0.48–$1.33$0.07--
$190.00Dec 18$1.75$2.40$2.08$1.31 08/14$1.30–$2.65$1.75113
$190.00Mar 19$2.50$6.30$4.40$4.00 08/11$2.63–$5.40$4.00--
$100.00Sep 18$45.50$49.30$47.40$46.90 08/19$30.40–$49.05$46.90--
$100.00Dec 18$46.50$50.60$48.55$35.84 07/21$32.25–$50.45$46.50--
$100.00Jan 15$46.60$51.00$48.80$48.00 08/19$32.90–$50.60$48.00--
$195.00Jan 15$1.00$3.70$2.35$2.90 07/23$1.50–$3.00$2.35--
$195.00Mar 19$1.70$5.70$3.70$2.95 08/26$2.30–$4.72$2.95--
$200.00Dec 18$0.70$2.70$1.70$0.75 07/10$0.90–$1.78$0.75--
$200.00Jan 15$0.80$3.40$2.10$2.40 07/23$1.25–$2.48$2.10--
$200.00Mar 19$2.00$4.80$3.40$2.55 08/27$1.85–$4.00$2.55--
$210.00Jan 15$0.75$2.70$1.73$1.75 07/23$1.00–$1.75$1.73--
$210.00Mar 19$0.65$4.10$2.38$2.35 08/28$1.73–$3.00$2.35--
$80.00Sep 18$65.50$69.00$67.25$68.05 08/19$50.15–$68.80$67.25--
$220.00Dec 18$0.00$2.40$1.20$0.70 07/10$0.83–$1.48$0.70--
$220.00Mar 19$0.10$3.70$1.90$1.25 08/27$1.42–$2.28$1.25--
$50.00Sep 18$95.40$98.30$96.85$97.23 08/19$80.25–$98.65$96.85--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.40$4.50$3.95$4.18 08/21$3.95–$18.20$3.95--
$145.00Oct 16$6.10$7.70$6.90$7.10 08/28$6.70–$10.75$6.9011
$145.00Dec 18$9.30$13.30$11.30$12.10 08/19$11.20–$23.00$11.30--
$150.00Sep 18$5.90$8.50$7.20$7.10 08/21$6.75–$22.60$7.10--
$150.00Dec 18$11.70$16.00$13.85$14.60 08/19$13.40–$26.85$13.85--
$150.00Jan 15$13.30$17.20$15.25$21.40 07/23$14.90–$27.70$15.25--
$140.00Sep 18$1.60$2.55$2.08$2.65 08/28$2.08–$14.85$2.08--
$140.00Oct 16$4.00$5.00$4.50$5.17 08/28$4.50–$7.10$4.50--
$140.00Dec 18$7.70$9.60$8.65$11.80 08/27$8.65–$19.55$8.65--
$140.00Mar 19$11.20$15.00$13.10$15.86 08/17$12.80–$23.10$13.10--
$140.00Jan 15$9.40$11.10$10.25--$10.25–$10.25—$9.401
$155.00Sep 18$7.80$11.30$9.55$9.30 08/21$9.55–$27.05$9.30--
$135.00Sep 18$0.85$1.25$1.05$2.92 08/27$1.05–$11.30$1.05104
$135.00Oct 16$1.20$3.80$2.50$3.70 08/28$2.50–$5.10$2.50--
$135.00Dec 18$5.70$7.80$6.75$9.40 08/27$6.75–$16.50$6.75--
$130.00Sep 18$0.30$0.60$0.45$0.68 08/27$0.45–$8.55$0.45--
$130.00Oct 16$1.35$2.50$1.93$1.80 08/21$1.93–$3.38$1.8016
$130.00Dec 18$4.40$6.10$5.25$7.30 08/27$5.25–$13.25$5.2533
$130.00Jan 15$4.90$7.50$6.20$11.63 08/13$6.00–$14.30$6.20--
$125.00Sep 18$0.00$0.75$0.38$0.46 08/21$0.38–$6.05$0.38--
$125.00Oct 16$0.80$1.70$1.25$2.26 08/26$1.25–$2.55$1.25--
$125.00Dec 18$2.20$5.10$3.65$9.00 07/30$3.65–$10.85$3.65--
$120.00Sep 18$0.00$0.70$0.35$0.36 08/21$0.35–$4.05$0.35--
$120.00Oct 16$0.05$1.20$0.63$1.00 08/28$0.63–$1.58$0.63--
$120.00Dec 18$1.20$4.00$2.60$5.00 08/17$2.60–$8.80$2.60--
$120.00Jan 15$2.05$4.60$3.33$3.30 08/20$3.33–$9.75$3.30--
$120.00Mar 19$4.00$7.50$5.75$7.47 08/18$5.75–$12.15$5.75--
$115.00Sep 18$0.00$0.35$0.18$0.32 08/21$0.18–$2.40$0.18--
$115.00Oct 16$0.05$2.00$1.02$0.45 08/27$0.85–$1.13$0.45--
$115.00Dec 18$0.60$2.45$1.53$3.00 08/27$1.53–$6.85$1.53--
$115.00Jan 15$1.05$4.20$2.63$15.00 07/01$2.63–$7.70$2.63--
$115.00Mar 19$2.75$6.50$4.63$7.55 07/31$4.50–$9.90$4.63--
$110.00Sep 18$0.00$1.35$0.68$0.28 08/20$0.10–$1.27$0.28--
$110.00Dec 18$0.05$2.85$1.45$1.85 08/18$1.27–$4.95$1.45--
$110.00Jan 15$1.85$3.40$2.63$4.08 08/10$2.08–$6.05$2.63--
$105.00Sep 18$0.00$1.25$0.63$0.80 08/05$0.43–$0.90$0.63--
$105.00Dec 18$0.05$2.35$1.20$2.05 08/17$1.13–$3.98$1.20--
$105.00Jan 15$0.20$2.75$1.48$8.50 07/10$1.48–$4.45$1.48--
$100.00Sep 18$0.00$1.20$0.60$0.68 08/05$0.05–$1.35$0.60--
$100.00Dec 18$0.05$2.55$1.30$0.85 08/18$0.88–$2.90$0.85--
$100.00Jan 15$0.05$2.35$1.20$1.57 08/18$1.17–$3.55$1.20--
$100.00Mar 19$0.50$4.00$2.25$2.82 08/25$2.25–$4.85$2.25--
$95.00Dec 18$0.00$2.30$1.15$1.98 08/06$0.93–$2.20$1.15--
$90.00Sep 18$0.00$1.15$0.57$0.10 08/18$0.15–$1.20$0.10--
$90.00Dec 18$0.00$2.10$1.05$1.43 08/06$1.00–$1.53$1.05--
$90.00Mar 19$0.05$3.20$1.63$2.00 08/13$1.63–$3.03$1.63--
$85.00Sep 18$0.00$1.15$0.57$0.05 08/18$0.25–$0.75$0.05--
$75.00Dec 18$0.00$1.60$0.80$0.38 08/17$0.80–$1.43$0.38--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.55–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 246
Put/Call Ratio 1.98
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 151
Put/Call Ratio 2.80
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 2,861
Total Puts 672
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All