Tour v526
CHRD
CHORD ENERGY CORP
$150.41 +2.24%
$151.00 (+0.39%)🌙
as of 09/01 06:19 PM
(8/31 18:18) ◀
|
Tuesday, September 1, 2026 (6:19pm)
January 2026
|
▶
◀ 9/1 18:19

Option Volume

Detail
ℹ
Current (09/01) 109
Calls: 97 (89%)
Puts: 12 (11%)
Prior (08/31) 370
Calls: 124 (34%)
Puts: 246 (66%)
Current vs Prior -70.54%
Calls: -21.77% (Calls)
Puts: -95.12% (Puts)
Prior 7-Day Total 1,862
Calls: 1,153 (62%)
Puts: 709 (38%)
Prior 7-Day Average 266
Calls: 164 (62%)
Puts: 101 (38%)
Current vs Prior 7-Day Avg -59.02%
Calls: -41.11%
Puts: -88.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $69.6K
Calls: $66.2K (95%)
Puts: $3.4K (5%)
Prior (08/31) $202.1K
Calls: $62.6K (31%)
Puts: $139.5K (69%)
Current vs Prior -65.56%
Calls: +5.77%
Puts: -97.58%
Prior 7-Day Total $973.3K
Calls: $631.2K (65%)
Puts: $342.1K (35%)
Prior 7-Day Average $139.0K
Calls: $90.2K (65%)
Puts: $48.9K (35%)
Current vs Prior 7-Day Avg -49.94%
Calls: -26.55%
Puts: -93.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.12
Prior (08/31) 1.98
Current vs Prior -93.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -88.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 795
Calls: 777 (98%)
Puts: 18 (2%)
Prior (08/31) 1,134
Calls: 969 (85%)
Puts: 165 (15%)
Current vs Prior -29.89%
Prior 7-Day Total 7,789
Calls: 6,312 (81%)
Puts: 1,477 (19%)
Prior 7-Day Average 1,112
Calls: 901 (81%)
Puts: 211 (19%)
Current vs Prior 7-Day Avg -28.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.61% | 12.13%
Prior 9.41% | 12.10%
Current vs Prior -8.55% | +0.28%
Prior 7-Day Avg 8.95% | 12.65%
Current vs 7-Day Avg -3.75% | -4.06%
Prior 7-Day Eod 9.41% | 12.10%
Current vs 7-Day Eod -8.55% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Prior 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.85% | 19.05%
Calls: 10.17% | 11.76%
Puts: 45.52% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($66.2K) vs puts ($3.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (97 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.0022.20$20.6015.5%10.9159
$130.00Oct 1620.5023.40$21.9513.2%10.87--
$140.00Sep 1810.7012.70$11.7017.1%240.83210
$145.00Sep 186.908.30$7.6018.4%10.69--
$150.00Sep 184.405.80$5.1027.5%40.53333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 92, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.703.10$1.90126.3%500.1930
$140.00Sep 1810.7012.70$11.7017.1%240.83210
$150.00Sep 184.405.80$5.1027.5%40.53333
$160.00Oct 163.505.80$4.6549.5%20.358
$130.00Sep 1819.0022.20$20.6015.5%10.9159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.000.85$0.43197.7%20.05--
$125.00Sep 180.001.00$0.50200.0%20.06--
$130.00Sep 180.001.15$0.57201.8%10.08--
$120.00Oct 160.051.80$0.93188.2%10.084
$125.00Oct 160.302.05$1.17149.6%10.104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.73, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$160.00Oct 16$17.30$12.70$17.3087%0.73$147.30
$145.00$150.00Sep 18$2.50$2.50$2.5069%1.00$147.50
$160.00$170.00Oct 16$2.75$7.25$2.7535%2.64$162.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Oct 16$1.90$8.10$1.9036%4.26$143.10
$125.00$120.00Oct 16$0.24$4.76$0.2410%19.83$124.76
$135.00$125.00Oct 16$1.63$8.37$1.6321%5.13$133.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Oct 16$2.75$2.75$7.2565%0.38$162.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Oct 16$1.63$1.63$8.3779%0.19$133.37
$125.00$120.00Oct 16$0.24$0.24$4.7690%0.05$124.76
$145.00$135.00Oct 16$1.90$1.90$8.1064%0.23$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.88% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Oct 16$1.90$0.93$2.83$117.17$172.83
$170.00$125.00Oct 16$1.90$1.17$3.07$121.93$173.07
$170.00$135.00Oct 16$1.90$2.80$4.70$130.30$174.70
$160.00$120.00Oct 16$4.65$0.93$5.58$114.42$165.58
$160.00$125.00Oct 16$4.65$1.17$5.82$119.18$165.82
$170.00$145.00Oct 16$1.90$4.70$6.60$138.40$176.60
$160.00$135.00Oct 16$4.65$2.80$7.45$127.55$167.45
$160.00$145.00Oct 16$4.65$4.70$9.35$135.65$169.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 36.04, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.60$3.4030%2.13
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Oct 16$0.27$9.7326%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.80, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$2.80$7.20
$145.00$150.001:2Sep 18-$2.60$2.40
$140.00$145.001:2Sep 18-$3.50$1.50
$130.00$160.001:2Oct 16$12.65$17.35
$160.00$170.001:2Oct 16$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 16-$0.90$9.10
$130.00$125.001:2Sep 18-$0.43$4.57
$125.00$120.001:2Sep 18-$0.36$4.64
$125.00$120.001:2Oct 16-$0.69$4.31
$135.00$125.001:2Oct 16$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.500.356.4%2.33%8.70%28
$170.00Oct 16$0.700.1913.0%0.47%13.49%5030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 253 vol/day, 134 traded recently)

CHRD averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $22.35 on 08/17 (now $31.20/$34.80) — try a limit near $31.20. Also watch the $130.00 09-18 call last traded $19.93 on 08/20 (now $19.00/$22.20) — try a limit near $19.93; the $140.00 09-18 call last traded $7.12 on 08/26 (now $10.70/$12.70) — try a limit near $10.70. Most tradeable put: the $145.00 12-18 put last traded $12.10 on 08/19 (now $8.60/$11.30) — try a limit near $9.95.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.40$5.80$5.10$3.20 08/28$1.65–$5.80$4.40333
$150.00Oct 16$6.70$10.00$8.35$6.50 08/28$4.60–$9.00$6.70--
$150.00Dec 18$11.80$15.00$13.40$9.50 08/27$6.20–$13.40$11.8084
$150.00Jan 15$13.10$16.60$14.85$10.50 08/26$7.30–$14.85$13.10--
$150.00Mar 19$15.90$20.00$17.95$12.60 07/29$9.75–$17.95$15.90--
$155.00Sep 18$1.75$3.80$2.78$1.20 08/27$1.02–$4.03$1.75--
$155.00Oct 16$4.50$7.70$6.10$4.60 08/28$3.00–$6.70$4.60--
$155.00Dec 18$9.60$12.20$10.90$7.80 08/19$5.05–$10.90$9.60--
$155.00Jan 15$11.10$13.10$12.10$9.89 07/23$6.25–$12.35$11.10--
$155.00Mar 19$13.60$17.50$15.55$11.60 08/03$8.45–$15.55$13.60--
$145.00Sep 18$6.90$8.30$7.60$5.53 08/27$2.25–$8.15$6.90--
$145.00Oct 16$9.60$11.70$10.65$7.20 08/25$6.15–$11.55$9.60--
$145.00Dec 18$14.30$16.50$15.40$14.27 08/19$7.65–$15.90$14.30--
$145.00Jan 15$15.10$19.30$17.20$12.00 08/17$8.90–$17.20$15.10--
$145.00Mar 19$18.40$21.90$20.15$15.35 08/27$11.30–$20.15$18.40--
$160.00Sep 18$0.75$3.30$2.03$1.00 08/28$0.55–$2.55$1.00--
$160.00Oct 16$3.50$5.80$4.65$2.15 08/27$2.13–$5.25$3.508
$160.00Dec 18$7.70$10.30$9.00$9.20 08/20$4.13–$9.00$9.00--
$160.00Jan 15$8.80$11.20$10.00$6.30 08/12$4.95–$10.45$8.80--
$160.00Mar 19$11.70$16.00$13.85$10.00 08/27$7.30–$13.85$11.70--
$140.00Sep 18$10.70$12.70$11.70$7.12 08/26$3.50–$11.70$10.70210
$140.00Oct 16$12.90$15.50$14.20$8.90 08/26$8.90–$14.65$12.90--
$140.00Dec 18$17.20$20.00$18.60$14.80 08/28$9.25–$18.60$17.20--
$140.00Jan 15$18.00$21.50$19.75$15.06 08/27$10.50–$19.75$18.00--
$140.00Mar 19$20.80$25.00$22.90$22.52 08/21$12.85–$22.90$22.52--
$165.00Sep 18$0.50$1.35$0.93$0.60 08/28$0.50–$1.63$0.60--
$165.00Oct 16$1.85$4.10$2.97$1.30 08/26$1.33–$3.93$1.85--
$165.00Dec 18$5.90$8.60$7.25$6.80 08/19$3.35–$7.40$6.80--
$165.00Jan 15$7.20$9.60$8.40$6.00 08/17$4.05–$8.80$7.20--
$135.00Sep 18$14.70$17.20$15.95$15.42 08/21$5.15–$15.95$15.42--
$135.00Oct 16$16.50$19.30$17.90$11.55 08/26$10.90–$17.90$16.50--
$135.00Dec 18$20.20$23.30$21.75$20.10 08/19$10.95–$21.75$20.20--
$135.00Jan 15$21.20$25.20$23.20$19.29 08/27$12.40–$23.20$21.20--
$135.00Mar 19$23.80$28.00$25.90$18.16 08/12$14.75–$25.90$23.80--
$170.00Sep 18$0.05$1.60$0.83$1.00 08/21$0.40–$1.48$0.83--
$170.00Oct 16$0.70$3.10$1.90$1.60 08/28$1.25–$2.70$1.6030
$170.00Dec 18$4.10$7.30$5.70$4.10 08/17$2.73–$5.95$4.10--
$170.00Jan 15$5.80$8.50$7.15$7.00 08/19$3.30–$7.40$7.00--
$170.00Mar 19$8.30$12.50$10.40$7.75 08/25$5.20–$10.40$8.30--
$130.00Sep 18$19.00$22.20$20.60$19.93 08/20$7.30–$20.60$19.9359
$130.00Dec 18$23.10$26.70$24.90$19.76 08/18$13.10–$24.90$23.10--
$130.00Jan 15$24.20$28.40$26.30$22.93 08/28$14.30–$26.30$24.20--
$130.00Mar 19$27.10$31.00$29.05$22.10 07/30$16.80–$29.05$27.10--
$175.00Sep 18$0.05$1.30$0.68$0.57 08/21$0.33–$1.35$0.57--
$175.00Jan 15$4.50$7.20$5.85$5.57 08/19$2.65–$5.85$5.57--
$175.00Mar 19$6.90$11.00$8.95$6.60 08/25$4.45–$8.95$6.90--
$125.00Sep 18$23.70$27.30$25.50$24.58 08/20$9.70–$25.50$24.58--
$125.00Dec 18$27.30$30.00$28.65$19.90 08/03$15.40–$28.65$27.30--
$125.00Jan 15$28.00$32.20$30.10$20.56 07/27$17.00–$30.10$28.00--
$125.00Mar 19$30.40$34.50$32.45$23.10 08/17$18.90–$32.45$30.40--
$180.00Dec 18$2.05$4.90$3.48$4.30 08/20$1.78–$3.95$3.48--
$180.00Jan 15$3.40$6.10$4.75$3.43 08/25$2.50–$5.15$3.43--
$120.00Sep 18$28.70$32.20$30.45$27.70 08/19$12.80–$30.45$28.70--
$120.00Dec 18$31.20$34.80$33.00$22.35 08/17$17.85–$33.00$31.2053
$185.00Dec 18$2.55$4.10$3.33$2.99 07/24$1.48–$3.33$2.99--
$185.00Jan 15$2.40$5.30$3.85$2.83 08/25$2.10–$4.25$2.83--
$185.00Mar 19$4.60$8.60$6.60$4.77 07/29$3.13–$6.60$4.77--
$115.00Sep 18$33.60$36.40$35.00$34.60 08/21$16.85–$35.00$34.60--
$115.00Dec 18$36.00$38.50$37.25$24.75 07/27$20.90–$37.25$36.00--
$115.00Jan 15$36.90$39.10$38.00$29.00 07/31$21.95–$38.00$36.90--
$115.00Mar 19$37.90$42.00$39.95$37.10 08/19$24.45–$39.95$37.90--
$190.00Sep 18$0.00$1.40$0.70$0.07 08/17$0.48–$1.33$0.07--
$190.00Dec 18$1.00$3.40$2.20$1.31 08/14$1.30–$2.65$1.31--
$190.00Mar 19$3.50$7.20$5.35$4.00 08/11$2.63–$5.40$4.00--
$110.00Sep 18$38.50$42.50$40.50$37.00 08/19$21.30–$40.50$38.50--
$110.00Dec 18$40.10$44.10$42.10$39.20 08/19$24.50–$42.10$40.10--
$110.00Jan 15$40.60$43.40$42.00$34.37 08/18$25.30–$42.00$40.60--
$110.00Mar 19$42.00$45.90$43.95$28.80 07/21$27.40–$43.95$42.00--
$195.00Jan 15$1.20$4.00$2.60$2.90 07/23$1.50–$3.00$2.60--
$195.00Mar 19$2.70$6.50$4.60$2.95 08/26$2.30–$4.72$2.95--
$105.00Sep 18$43.50$47.40$45.45$27.15 08/06$25.65–$45.45$43.50--
$105.00Dec 18$44.80$48.80$46.80$33.32 07/29$28.15–$46.80$44.80--
$105.00Jan 15$45.20$47.80$46.50$37.50 07/31$28.90–$46.50$45.20--
$105.00Mar 19$46.20$50.00$48.10$39.20 07/31$30.85–$48.10$46.20--
$200.00Dec 18$0.40$3.20$1.80$0.75 07/10$0.90–$1.80$0.75--
$200.00Jan 15$0.80$3.70$2.25$2.40 07/23$1.25–$2.48$2.25--
$200.00Mar 19$2.00$5.60$3.80$2.55 08/27$1.85–$4.00$2.55--
$100.00Sep 18$48.50$52.50$50.50$46.90 08/19$30.40–$50.50$48.50--
$100.00Dec 18$49.60$53.60$51.60$35.84 07/21$32.25–$51.60$49.60--
$100.00Jan 15$49.80$53.80$51.80$48.00 08/19$32.90–$51.80$49.80--
$210.00Jan 15$0.35$2.95$1.65$1.75 07/23$1.00–$1.75$1.65--
$210.00Mar 19$1.50$4.40$2.95$2.35 08/28$1.73–$3.00$2.35--
$220.00Dec 18$0.05$2.20$1.13$0.70 07/10$0.83–$1.48$0.70--
$220.00Mar 19$0.15$3.60$1.88$1.25 08/27$1.42–$2.28$1.25--
$80.00Sep 18$68.40$72.40$70.40$68.05 08/19$50.15–$70.40$68.40--
$50.00Sep 18$98.40$102.30$100.35$97.23 08/19$80.25–$100.35$98.40--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.60$5.40$4.50$7.10 08/21$4.50–$22.60$4.50--
$150.00Dec 18$10.40$14.50$12.45$14.60 08/19$12.45–$26.85$12.45--
$150.00Jan 15$11.90$16.00$13.95$21.40 07/23$13.95–$27.70$13.95--
$155.00Sep 18$6.10$9.60$7.85$9.30 08/21$7.85–$27.05$7.85--
$145.00Sep 18$2.00$3.10$2.55$4.18 08/21$2.55–$18.20$2.55--
$145.00Oct 16$3.30$6.10$4.70$7.10 08/28$4.70–$10.75$4.70--
$145.00Dec 18$8.60$11.30$9.95$12.10 08/19$9.95–$23.00$9.9510
$140.00Sep 18$0.25$1.95$1.10$2.65 08/28$1.10–$14.85$1.10--
$140.00Oct 16$2.35$4.30$3.33$5.17 08/28$3.33–$7.10$3.33--
$140.00Dec 18$7.10$9.10$8.10$11.80 08/27$8.10–$19.55$8.10--
$140.00Mar 19$10.00$13.50$11.75$15.86 08/17$11.75–$23.10$11.75--
$135.00Sep 18$0.65$1.30$0.98$2.92 08/27$0.98–$11.30$0.98--
$135.00Oct 16$1.90$3.70$2.80$3.70 08/28$2.50–$5.10$2.80--
$135.00Dec 18$4.60$7.20$5.90$9.40 08/27$5.90–$16.50$5.90--
$130.00Sep 18$0.00$1.15$0.57$0.68 08/27$0.45–$8.55$0.57--
$130.00Oct 16$0.10$2.95$1.53$1.80 08/21$1.53–$3.38$1.53--
$130.00Dec 18$2.90$5.50$4.20$7.30 08/27$4.20–$13.25$4.20--
$130.00Jan 15$4.10$6.80$5.45$11.63 08/13$5.45–$14.30$5.45--
$125.00Sep 18$0.00$1.00$0.50$0.46 08/21$0.38–$6.05$0.46--
$125.00Oct 16$0.30$2.05$1.17$2.26 08/26$1.17–$2.55$1.174
$125.00Dec 18$1.70$4.20$2.95$9.00 07/30$2.95–$10.85$2.95--
$120.00Sep 18$0.00$0.85$0.43$0.36 08/21$0.35–$4.05$0.36--
$120.00Oct 16$0.05$1.80$0.93$1.00 08/28$0.63–$1.58$0.934
$120.00Dec 18$0.85$3.90$2.38$5.00 08/17$2.38–$8.80$2.38--
$120.00Jan 15$1.70$4.50$3.10$3.30 08/20$3.10–$9.75$3.10--
$120.00Mar 19$3.30$7.00$5.15$7.47 08/18$5.15–$12.15$5.15--
$115.00Sep 18$0.00$0.25$0.13$0.32 08/21$0.13–$2.40$0.13--
$115.00Oct 16$0.00$1.90$0.95$0.45 08/27$0.85–$1.13$0.45--
$115.00Dec 18$1.30$2.30$1.80$3.00 08/27$1.53–$6.85$1.80--
$115.00Jan 15$1.05$3.90$2.48$15.00 07/01$2.48–$7.70$2.48--
$115.00Mar 19$2.30$6.00$4.15$7.55 07/31$4.15–$9.90$4.15--
$110.00Sep 18$0.00$1.30$0.65$0.28 08/20$0.10–$1.27$0.28--
$110.00Dec 18$0.05$2.65$1.35$1.85 08/18$1.27–$4.95$1.35--
$110.00Jan 15$0.60$3.10$1.85$4.08 08/10$1.85–$6.05$1.85--
$105.00Sep 18$0.00$0.50$0.25$0.80 08/05$0.25–$0.90$0.25--
$105.00Dec 18$0.05$2.30$1.17$2.05 08/17$1.13–$3.98$1.17--
$105.00Jan 15$0.15$2.55$1.35$8.50 07/10$1.35–$4.45$1.35--
$100.00Sep 18$0.00$1.20$0.60$0.68 08/05$0.05–$1.35$0.60--
$100.00Dec 18$0.05$2.50$1.27$0.85 08/18$0.88–$2.90$0.85--
$100.00Jan 15$0.05$2.95$1.50$1.57 08/18$1.17–$3.55$1.50--
$100.00Mar 19$0.25$3.80$2.03$2.82 08/25$2.03–$4.85$2.03--
$95.00Dec 18$0.00$2.25$1.13$1.98 08/06$0.93–$2.20$1.13--
$90.00Sep 18$0.00$1.20$0.60$0.10 08/18$0.15–$1.20$0.10--
$90.00Dec 18$0.00$2.10$1.05$1.43 08/06$1.00–$1.53$1.05--
$90.00Mar 19$0.05$3.10$1.58$2.00 08/13$1.58–$3.03$1.58--
$85.00Sep 18$0.00$1.15$0.57$0.05 08/18$0.25–$0.75$0.05--
$75.00Dec 18$0.00$1.60$0.80$0.38 08/17$0.80–$1.43$0.38--
$50.00Sep 18$0.00$1.15$0.57$0.50 07/24$0.55–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 12
Put/Call Ratio 0.12
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 246
Put/Call Ratio 1.98
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 1,153
Total Puts 709
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All