Tour v346
CHTR
CHARTER COMMUNICATIO A
$131.37 -1.47%
$131.32 (-0.04%)🌙
as of 07/17 06:20 PM
(7/16 18:17) ◀
|
Friday, July 17, 2026 (6:20pm)
January 2026
|
▶
◀ 7/17 18:20

Option Volume

Detail
ℹ
Current (07/17) 8,993
Calls: 7,326 (81%)
Puts: 1,667 (19%)
Prior (07/16) 4,444
Calls: 2,419 (54%)
Puts: 2,025 (46%)
Current vs Prior +102.36%
Calls: +202.85% (Calls)
Puts: -17.68% (Puts)
Prior 7-Day Total 43,440
Calls: 30,195 (70%)
Puts: 13,245 (30%)
Prior 7-Day Average 6,205
Calls: 4,313 (70%)
Puts: 1,892 (30%)
Current vs Prior 7-Day Avg +44.91%
Calls: +69.84%
Puts: -11.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.96M
Calls: $3.24M (65%)
Puts: $1.72M (35%)
Prior (07/16) $6.08M
Calls: $3.71M (61%)
Puts: $2.37M (39%)
Current vs Prior -18.48%
Calls: -12.82%
Puts: -27.34%
Prior 7-Day Total $49.98M
Calls: $37.17M (74%)
Puts: $12.81M (26%)
Prior 7-Day Average $7.14M
Calls: $5.31M (74%)
Puts: $1.83M (26%)
Current vs Prior 7-Day Avg -30.54%
Calls: -39.07%
Puts: -5.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.23
Prior (07/16) 0.84
Current vs Prior -72.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -52.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 47,451
Calls: 27,664 (58%)
Puts: 19,787 (42%)
Prior (07/16) 66,858
Calls: 48,115 (72%)
Puts: 18,743 (28%)
Current vs Prior -29.03%
Prior 7-Day Total 444,496
Calls: 322,548 (73%)
Puts: 121,948 (27%)
Prior 7-Day Average 63,499
Calls: 46,078 (73%)
Puts: 17,421 (27%)
Current vs Prior 7-Day Avg -25.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.16% | 13.32%3.16% | 21.24%
Prior 6.08% | 16.39%6.08% | 20.85%
Current vs Prior +119.27% | +2.42%-48.00% | +1.86%
Prior 7-Day Avg 5.87% | 13.29%6.97% | 21.88%
Current vs 7-Day Avg +126.75% | +26.34%-54.68% | -2.92%
Prior 7-Day Eod 6.08% | 16.39%6.08% | 20.85%
Current vs 7-Day Eod +119.27% | +2.42%-48.00% | +1.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.24M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,326 calls vs 1,667 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.7011.80$11.259.8%1690.511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.3028.90$28.105.7%30.70--
$130.00Aug 2111.2012.20$11.708.5%2340.43226
$135.00Aug 712.2013.30$12.758.6%10.5221
$135.00Aug 2113.5014.80$14.159.2%340.49743
$140.00Jul 2413.3014.70$14.0010.0%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1719.2026.60$22.9032.3%11.00--
$110.00Jul 1718.0025.60$21.8034.9%21.00--
$111.00Jul 1717.0024.60$20.8036.5%51.00--
$125.00Jul 172.5011.00$6.75125.9%51.0030
$112.00Jul 1716.8023.60$20.2033.7%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.0027.60$23.3036.9%80.99--
$145.00Jul 1711.7017.20$14.4538.1%100.99205
$140.00Jul 174.1012.20$8.1599.4%170.91923
$135.00Jul 171.705.20$3.45101.4%410.90787
$137.00Jul 171.159.50$5.33156.7%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.05$0.03166.7%2.5K0.01630
$140.00Jul 245.007.40$6.2038.7%3640.39195
$135.00Aug 2110.7011.80$11.259.8%1690.511.7K
$130.00Aug 2113.0014.50$13.7510.9%1230.57187
$140.00Jul 170.000.50$0.25200.0%1000.091.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.202.40$1.8066.7%4060.1451
$130.00Aug 2111.2012.20$11.708.5%2340.43226
$110.00Aug 213.404.50$3.9527.8%820.20223
$120.00Aug 216.707.80$7.2515.2%530.31428
$133.00Aug 1411.9015.60$13.7526.9%450.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 828.0%, max 2823.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 282073.4%70.9%2823.4%511.8K
$157.50Jul 17Aug 72497.3%87.4%2758.4%1112
$148.00Jul 17Jul 241951.1%139.0%1303.7%520
$141.00Jul 17Jul 311481.1%110.8%1237.0%35250
$149.00Jul 17Jul 242012.8%150.7%1235.3%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 212174.6%79.3%2641.0%103.4K
$113.00Jul 17Jul 242350.6%175.0%1243.0%2--
$116.00Jul 17Jul 242086.5%165.3%1162.1%3423
$118.00Jul 17Jul 241909.5%153.3%1145.8%311
$110.00Jul 17Aug 21980.0%79.0%1140.1%84350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 12.64, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$148.00Jul 24$0.22$2.78$0.2212.64$145.22
$140.00$150.00Aug 7$1.65$8.35$1.655.06$141.65
$134.00$140.00Jul 31$1.30$4.70$1.303.62$135.30
$145.00$150.00Aug 21$1.45$3.55$1.452.45$146.45
$142.00$143.00Jul 24$0.30$0.70$0.302.33$142.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 14$2.25$7.75$2.253.44$127.75
$145.00$141.00Jul 24$1.00$3.00$1.003.00$144.00
$110.00$109.00Jul 24$0.27$0.73$0.272.70$109.73
$129.00$120.00Jul 31$2.75$6.25$2.752.27$126.25
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 18.23, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 17$2.37$2.37$0.1318.23$154.87
$136.00$138.00Jul 24$1.85$1.85$0.1512.33$137.85
$125.00$127.00Jul 17$1.75$1.75$0.257.00$126.75
$133.00$135.00Jul 24$1.70$1.70$0.305.67$134.70
$129.00$132.00Jul 24$2.00$2.00$1.002.00$131.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Jul 17$1.88$1.88$0.1215.67$135.12
$140.00$137.00Jul 17$2.82$2.82$0.1815.67$137.18
$152.50$145.00Jul 24$6.45$6.45$1.056.14$146.05
$132.00$131.00Jul 24$0.85$0.85$0.155.67$131.15
$157.50$135.00Jul 31$18.05$18.05$4.454.06$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $4.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 17Aug 7$0.552497.3%87.4%
$150.00Jul 17Jul 24$0.832073.4%130.3%
$148.00Jul 17Jul 24$1.781951.1%139.0%
$149.00Jul 17Jul 24$2.282012.8%150.7%
$143.00Jul 17Jul 24$2.601623.2%132.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 24Jul 31$0.10131.9%101.5%
$136.00Aug 7Aug 14$1.0585.2%80.2%
$110.00Jul 17Jul 24$1.77980.0%127.9%
$115.00Jul 17Jul 24$2.432174.6%163.2%
$113.00Jul 17Jul 24$2.452350.6%175.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.51% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.40$0.90$3.30$127.70$134.302.51%
$135.00Jul 17$0.13$3.45$3.58$131.42$138.582.73%
$130.00Jul 17$2.10$1.55$3.65$126.35$133.652.78%
$133.00Jul 17$1.15$3.85$5.00$128.00$138.003.81%
$137.00Jul 17$0.75$5.33$6.08$130.92$143.084.63%
$125.00Jul 17$6.75$0.03$6.78$118.22$131.785.16%
$140.00Jul 17$0.25$8.15$8.40$131.60$148.406.39%
$141.00Jul 17$2.40$9.35$11.75$129.25$152.758.94%
$145.00Jul 17$0.03$14.45$14.48$130.52$159.4811.02%
$118.00Jul 17$14.30$2.40$16.70$101.30$134.7012.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.56% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$131.00Jul 17$1.15$0.90$2.05$128.95$135.05
$133.00$130.00Jul 17$1.15$1.55$2.70$127.30$135.70
$132.00$131.00Jul 17$2.40$0.90$3.30$127.70$135.30
$138.00$131.00Jul 17$2.40$0.90$3.30$127.70$141.30
$139.00$131.00Jul 17$2.40$0.90$3.30$127.70$142.30
$141.00$131.00Jul 17$2.40$0.90$3.30$127.70$144.30
$133.00$126.00Jul 17$1.15$2.40$3.55$122.45$136.55
$133.00$123.00Jul 17$1.15$2.40$3.55$119.45$136.55
$133.00$118.00Jul 17$1.15$2.40$3.55$114.45$136.55
$132.00$130.00Jul 17$2.40$1.55$3.95$126.05$135.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 19.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/125141/142Jul 24$2.85$0.1519.00$122.15$143.85
130/133141/145Jul 31$3.75$0.2515.00$129.25$144.75
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
129/135145/150Aug 28$5.40$0.609.00$129.60$150.40
125/133135/140Aug 7$7.15$0.858.41$125.85$142.15
125/128149/150Jul 24$2.65$0.357.57$125.35$151.65
120/122142/143Jul 24$1.75$0.257.00$120.25$143.75
109/110135/136Jul 24$0.87$0.136.69$109.13$135.87
125/128141/142Jul 24$2.55$0.455.67$125.45$143.55
115/120130/135Aug 21$4.25$0.755.67$115.75$134.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 17$0.10$0.909.00
$135.00$136.00$137.00Jul 17$0.22$0.783.55
$110.00$111.00$112.00Jul 17$0.40$0.601.50
$125.00$127.00$129.00Jul 17$1.05$0.950.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$3.35$6.65
$135.00$145.001:2Aug 21-$4.65$5.35
$118.00$124.001:2Jul 17-$1.50$4.50
$150.00$155.001:2Aug 7-$0.86$4.14
$135.00$140.001:2Aug 7-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$120.001:2Jul 31-$3.10$5.90
$130.00$120.001:2Aug 14-$4.25$5.75
$133.00$125.001:2Aug 7-$4.50$3.50
$115.00$110.001:2Aug 21-$2.40$2.60
$120.00$115.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.14%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.700.512.8%8.14%10.91%1691.7K
$135.00Aug 14$9.800.512.8%7.46%10.22%210
$135.00Aug 7$9.100.482.8%6.93%9.69%2--
$132.00Jul 24$8.100.520.5%6.17%6.65%362
$133.00Jul 24$7.400.511.2%5.63%6.87%1--
$145.00Aug 21$7.300.4010.4%5.56%15.93%4--
$135.00Jul 24$7.000.472.8%5.33%8.09%9150
$136.00Jul 24$6.400.453.5%4.87%8.40%23
$150.00Aug 21$6.000.3414.2%4.57%18.75%38420
$141.00Jul 31$5.500.447.3%4.19%11.52%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,326
Total Puts 1,667
Put/Call Ratio 0.23
Net Difference 5,659

Prior's Put/Call Breakdown

Total Calls 2,419
Total Puts 2,025
Put/Call Ratio 0.84
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 30,195
Total Puts 13,245
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All