Tour v344
CHTR
CHARTER COMMUNICATIO A
$133.33 +1.59%
$133.69 (+0.27%)🌙
as of 07/16 06:17 PM
(7/15 18:26) ◀
|
Thursday, July 16, 2026 (6:17pm)
January 2026
|
▶ (7/17 18:20)
◀ 7/16 18:17 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,444
Calls: 2,419 (54%)
Puts: 2,025 (46%)
Prior (07/15) 8,389
Calls: 6,007 (72%)
Puts: 2,382 (28%)
Current vs Prior -47.03%
Calls: -59.73% (Calls)
Puts: -14.99% (Puts)
Prior 7-Day Total 45,632
Calls: 32,356 (71%)
Puts: 13,276 (29%)
Prior 7-Day Average 6,518
Calls: 4,622 (71%)
Puts: 1,896 (29%)
Current vs Prior 7-Day Avg -31.83%
Calls: -47.67%
Puts: +6.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.08M
Calls: $3.71M (61%)
Puts: $2.37M (39%)
Prior (07/15) $6.55M
Calls: $4.60M (70%)
Puts: $1.94M (30%)
Current vs Prior -7.05%
Calls: -19.38%
Puts: +22.16%
Prior 7-Day Total $50.04M
Calls: $37.09M (74%)
Puts: $12.95M (26%)
Prior 7-Day Average $7.15M
Calls: $5.30M (74%)
Puts: $1.85M (26%)
Current vs Prior 7-Day Avg -14.90%
Calls: -29.96%
Puts: +28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.84
Prior (07/15) 0.40
Current vs Prior +111.11%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +99.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 66,858
Calls: 48,115 (72%)
Puts: 18,743 (28%)
Prior (07/15) 52,280
Calls: 36,523 (70%)
Puts: 15,757 (30%)
Current vs Prior +27.88%
Prior 7-Day Total 443,144
Calls: 322,848 (73%)
Puts: 120,296 (27%)
Prior 7-Day Average 63,306
Calls: 46,121 (73%)
Puts: 17,185 (27%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.08% | 16.39%6.08% | 20.85%
Prior 7.31% | 13.49%7.31% | 21.18%
Current vs Prior -16.95% | +21.51%-16.95% | -1.57%
Prior 7-Day Avg 6.11% | 12.49%7.65% | 22.18%
Current vs 7-Day Avg -0.64% | +31.19%-20.58% | -5.99%
Prior 7-Day Eod 7.31% | 13.49%7.31% | 21.18%
Current vs 7-Day Eod -16.95% | +21.51%-16.95% | -1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.71M). Below-average activity with volume down 47% vs prior. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (48,115 calls vs 18,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.5%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.405.80$5.607.1%100.303.3K
$130.00Aug 2113.9015.10$14.508.3%410.58168
$145.00Aug 217.908.60$8.258.5%60.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.1013.50$13.303.0%190.48740
$125.00Aug 218.308.60$8.453.6%140.351.9K
$130.00Aug 2110.5011.00$10.754.7%360.41225
$150.00Aug 2121.9023.20$22.555.8%10.65293
$120.00Aug 216.306.70$6.506.2%190.29425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1714.5022.30$18.4042.4%21.00--
$120.00Jul 1710.3017.40$13.8551.3%110.99172
$121.00Jul 178.3016.30$12.3065.0%10.94--
$110.00Jul 1719.9027.30$23.6031.4%600.927
$109.00Jul 1721.6028.30$24.9526.9%520.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.308.10$7.2025.0%121.00928
$145.00Jul 177.6015.50$11.5568.4%121.00258
$155.00Jul 1717.6026.20$21.9039.3%21.00--
$138.00Jul 172.559.70$6.13116.6%20.9062
$150.00Jul 2416.1024.90$20.5042.9%10.72134

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.2K, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 170.403.60$2.00160.0%1220.5629
$150.00Aug 145.407.10$6.2527.2%610.353
$110.00Jul 1719.9027.30$23.6031.4%600.927
$114.00Jul 1715.9023.30$19.6037.8%550.8571
$109.00Jul 1721.6028.30$24.9526.9%520.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.104.00$2.05190.2%3370.311.5K
$130.00Jul 247.408.30$7.8511.5%3290.39259
$110.00Aug 213.303.70$3.5011.4%1160.18176
$134.00Jul 247.9013.70$10.8053.7%520.456
$134.00Aug 710.9011.80$11.357.9%510.4511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 93.9%, max 325.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21323.5%76.1%325.0%7029
$126.00Jul 17Aug 14222.9%75.7%194.4%5--
$150.00Jul 17Aug 21173.0%77.2%124.0%322.2K
$125.00Jul 17Aug 28132.0%61.6%114.5%2329
$130.00Jul 17Aug 28152.5%72.0%111.7%26101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21323.5%76.1%325.0%119306
$130.00Jul 17Aug 21152.5%74.1%105.9%3731.7K
$134.00Jul 17Aug 7182.0%89.4%103.6%5676
$129.00Jul 17Jul 31197.6%100.2%97.2%664
$115.00Jul 17Aug 21147.7%75.7%95.2%15314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 24.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 14$0.20$4.80$0.2024.00$135.20
$142.00$145.00Jul 17$0.25$2.75$0.2511.00$142.25
$150.00$155.00Jul 17$0.63$4.37$0.636.94$150.63
$150.00$155.00Jul 31$0.75$4.25$0.755.67$150.75
$127.00$130.00Jul 17$0.50$2.50$0.505.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$125.00Jul 17$0.20$1.80$0.209.00$126.80
$111.00$110.00Jul 24$0.10$0.90$0.109.00$110.90
$132.00$131.00Jul 17$0.12$0.88$0.127.33$131.88
$124.00$123.00Jul 17$0.15$0.85$0.155.67$123.85
$115.00$110.00Jul 31$1.22$3.78$1.223.10$113.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 17$1.75$1.75$0.257.00$124.75
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$130.00$133.00Jul 17$2.22$2.22$0.782.85$132.22
$110.00$112.00Jul 17$1.45$1.45$0.552.64$111.45
$136.00$140.00Jul 24$2.70$2.70$1.302.08$138.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.35$4.35$0.656.69$140.65
$150.00$146.00Jul 24$3.35$3.35$0.655.15$146.65
$134.00$131.00Jul 24$2.45$2.45$0.554.45$131.55
$155.00$150.00Aug 21$4.05$4.05$0.954.26$150.95
$134.00$129.00Jul 31$3.65$3.65$1.352.70$130.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $4.58, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.6081.1%77.6%
$147.00Jul 24Aug 28$1.45123.8%66.5%
$155.00Jul 17Jul 24$2.37127.3%108.1%
$135.00Jul 17Jul 24$3.02143.3%127.0%
$110.00Jul 17Aug 21$3.30323.5%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.77323.5%131.0%
$150.00Jul 24Aug 21$2.05117.5%77.2%
$115.00Jul 17Jul 24$2.95147.7%135.8%
$121.00Jul 17Jul 24$3.70154.0%125.4%
$122.00Jul 17Jul 24$4.05145.0%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.92% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$3.63$1.60$5.23$127.77$138.233.92%
$134.00Jul 17$2.00$4.47$6.47$127.53$140.474.85%
$127.00Jul 17$6.35$0.73$7.08$119.92$134.085.31%
$138.00Jul 17$1.08$6.13$7.21$130.79$145.215.41%
$140.00Jul 17$0.30$7.20$7.50$132.50$147.505.63%
$135.00Jul 17$3.83$3.98$7.81$127.19$142.815.86%
$130.00Jul 17$5.85$2.05$7.90$122.10$137.905.93%
$125.00Jul 17$8.60$0.53$9.13$115.87$134.136.85%
$123.00Jul 17$10.35$0.80$11.15$111.85$134.158.36%
$145.00Jul 17$0.23$11.55$11.78$133.22$156.788.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.43% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$133.00Jul 17$0.30$1.60$1.90$131.10$141.90
$142.00$133.00Jul 17$0.48$1.60$2.08$130.92$144.08
$137.00$133.00Jul 17$0.78$1.60$2.38$130.62$139.38
$138.00$133.00Jul 17$1.08$1.60$2.68$130.32$140.68
$140.00$131.00Jul 17$0.30$2.48$2.78$128.22$142.78
$140.00$132.00Jul 17$0.30$2.60$2.90$129.10$142.90
$142.00$131.00Jul 17$0.48$2.48$2.96$128.04$144.96
$142.00$132.00Jul 17$0.48$2.60$3.08$128.92$145.08
$140.00$129.00Jul 17$0.30$2.78$3.08$125.92$143.08
$137.00$131.00Jul 17$0.78$2.48$3.26$127.74$140.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 39.00, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/119120/121Jul 17$3.90$0.1039.00$115.10$123.90
135/140150/155Jul 24$4.83$0.1728.41$135.17$154.83
111/115136/140Jul 24$3.85$0.1525.67$111.15$139.85
125/129136/140Jul 24$3.85$0.1525.67$125.15$139.85
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
122/125140/145Jul 24$4.70$0.3015.67$120.30$144.70
116/120140/145Jul 24$4.65$0.3513.29$115.35$144.65
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
115/120130/135Aug 21$4.45$0.558.09$115.55$134.45
129/134150/155Jul 31$4.40$0.607.33$129.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$121.00$123.00$125.00Jul 17$0.20$1.809.00
$142.00$145.00$148.00Jul 17$0.32$2.688.38
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$130.00$135.00$140.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 24$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$129.00$130.00$131.00Jul 24$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.50, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Jul 31-$0.50$13.50
$110.00$125.001:2Aug 21-$7.40$7.60
$140.00$150.001:2Aug 14-$3.20$6.80
$150.00$157.501:2Aug 14-$2.11$5.39
$126.00$135.001:2Aug 14-$4.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 14-$1.35$9.65
$155.00$145.001:2Jul 17-$1.20$8.80
$135.00$126.001:2Aug 14-$2.60$6.40
$115.00$110.001:2Jul 31-$0.86$4.14
$115.00$111.001:2Jul 24-$0.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.25%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.000.521.2%8.25%9.50%191.7K
$140.00Aug 21$9.000.465.0%6.75%11.75%5319
$136.00Jul 31$8.100.502.0%6.08%8.08%3--
$145.00Aug 21$7.900.418.8%5.93%14.68%62.0K
$136.00Jul 24$7.300.532.0%5.48%7.48%3--
$135.00Aug 14$7.100.521.2%5.33%6.58%10--
$134.00Jul 31$5.900.520.5%4.43%4.93%159
$140.00Jul 24$5.800.455.0%4.35%9.35%8194
$150.00Aug 21$5.700.3512.5%4.28%16.78%10413
$150.00Aug 14$5.400.3512.5%4.05%16.55%613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,419
Total Puts 2,025
Put/Call Ratio 0.84
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 6,007
Total Puts 2,382
Put/Call Ratio 0.40
Net Difference 3,625

Prior 7-Day Put/Call Summary

Total Calls 32,356
Total Puts 13,276
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All