Tour v340
CHTR
CHARTER COMMUNICATIO A
$131.24 +2.60%
$131.41 (+0.13%)🌙
as of 07/15 06:26 PM
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:26pm)
January 2026
|
▶ (7/16 18:17)
◀ 7/15 18:26 ▶

Option Volume

Detail
ℹ
Current (07/15) 8,389
Calls: 6,007 (72%)
Puts: 2,382 (28%)
Prior (07/14) 3,525
Calls: 2,179 (62%)
Puts: 1,346 (38%)
Current vs Prior +137.99%
Calls: +175.68% (Calls)
Puts: +76.97% (Puts)
Prior 7-Day Total 42,666
Calls: 29,510 (69%)
Puts: 13,156 (31%)
Prior 7-Day Average 6,095
Calls: 4,215 (69%)
Puts: 1,879 (31%)
Current vs Prior 7-Day Avg +37.63%
Calls: +42.49%
Puts: +26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.55M
Calls: $4.60M (70%)
Puts: $1.94M (30%)
Prior (07/14) $4.55M
Calls: $2.96M (65%)
Puts: $1.59M (35%)
Current vs Prior +43.91%
Calls: +55.69%
Puts: +22.01%
Prior 7-Day Total $50.82M
Calls: $37.05M (73%)
Puts: $13.77M (27%)
Prior 7-Day Average $7.26M
Calls: $5.29M (73%)
Puts: $1.97M (27%)
Current vs Prior 7-Day Avg -9.85%
Calls: -13.03%
Puts: -1.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.62
Current vs Prior -35.81%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -14.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 52,280
Calls: 36,523 (70%)
Puts: 15,757 (30%)
Prior (07/14) 52,701
Calls: 37,967 (72%)
Puts: 14,734 (28%)
Current vs Prior -0.80%
Prior 7-Day Total 444,679
Calls: 326,928 (74%)
Puts: 117,751 (26%)
Prior 7-Day Average 63,525
Calls: 46,704 (74%)
Puts: 16,821 (26%)
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.31% | 13.49%7.31% | 21.18%
Prior 5.30% | 16.89%5.30% | 21.93%
Current vs Prior +38.00% | -20.13%+38.00% | -3.41%
Prior 7-Day Avg 6.16% | 12.09%8.13% | 22.51%
Current vs 7-Day Avg +18.83% | +11.51%-10.08% | -5.90%
Prior 7-Day Eod 5.30% | 16.89%5.30% | 21.93%
Current vs 7-Day Eod +38.00% | -20.13%+38.00% | -3.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.60M). Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (6,007 calls vs 2,382 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 712.8013.70$13.256.8%30.58--
$130.00Aug 2112.7013.90$13.309.0%520.56135
$150.00Aug 215.906.50$6.209.7%910.33424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.1014.90$14.505.5%180.50751
$128.00Aug 78.909.50$9.206.5%30.432
$130.00Aug 2111.3012.10$11.706.8%340.44200
$128.00Jul 318.108.80$8.458.3%30.41--
$120.00Aug 216.907.50$7.208.3%20.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1713.1020.10$16.6042.2%30.98--
$118.00Jul 1710.8017.10$13.9545.2%10.96--
$110.00Jul 1717.0022.00$19.5025.6%10.96--
$120.00Jul 176.9014.40$10.6570.4%200.96184
$111.00Jul 1716.0024.00$20.0040.0%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 175.7011.10$8.4064.3%31.00--
$140.00Jul 178.5010.60$9.5522.0%11.00--
$142.00Jul 179.2015.40$12.3050.4%51.00140
$145.00Jul 1711.3018.30$14.8047.3%71.00--
$152.50Jul 2420.0028.30$24.1534.4%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.5K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 170.751.40$1.0860.2%3590.3042
$143.00Jul 170.000.50$0.25200.0%3550.08427
$142.00Jul 170.000.40$0.20200.0%2030.07263
$155.00Jul 241.502.90$2.2063.6%2020.18307
$141.00Jul 170.000.40$0.20200.0%1540.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.25$0.13192.3%3460.033.5K
$126.00Jul 170.453.80$2.13157.3%1280.2810
$128.00Jul 171.053.20$2.13100.9%1250.32141
$131.00Jul 248.4013.20$10.8044.4%730.4814
$131.00Jul 319.4010.40$9.9010.1%730.4625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 40.3%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21205.3%76.6%167.9%962.2K
$155.00Jul 24Aug 21116.4%75.5%54.0%2603.6K
$135.00Jul 17Aug 2197.4%75.7%28.7%932.4K
$152.50Jul 24Jul 31105.6%89.6%17.8%4022
$120.00Jul 17Aug 2187.8%75.2%16.7%31243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21205.3%76.6%167.9%4--
$128.00Jul 17Aug 7106.2%76.6%38.5%128143
$115.00Jul 17Aug 14107.1%78.8%35.9%3503.5K
$110.00Jul 24Aug 21101.3%75.6%33.9%45143
$135.00Jul 17Aug 2197.4%75.7%28.7%751.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 15.67, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Jul 17$0.12$1.88$0.1215.67$143.12
$135.00$140.00Jul 31$0.35$4.65$0.3513.29$135.35
$137.00$139.00Jul 17$0.25$1.75$0.257.00$137.25
$117.00$118.00Jul 17$0.15$0.85$0.155.67$117.15
$127.00$128.00Jul 17$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 17$0.15$0.85$0.155.67$115.85
$134.00$133.00Jul 17$0.15$0.85$0.155.67$133.85
$140.00$135.00Jul 24$0.75$4.25$0.755.67$139.25
$120.00$115.00Jul 31$0.93$4.07$0.934.38$119.07
$110.00$105.00Aug 21$1.20$3.80$1.203.17$108.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 17$0.80$0.80$0.204.00$126.80
$141.00$144.00Jul 24$1.95$1.95$1.051.86$142.95
$120.00$125.00Aug 21$3.00$3.00$2.001.50$123.00
$131.00$132.00Jul 17$0.58$0.58$0.421.38$131.58
$130.00$132.00Jul 24$1.10$1.10$0.901.22$131.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 17$2.50$2.50$0.505.00$142.50
$130.00$128.00Jul 24$1.65$1.65$0.354.71$128.35
$128.00$125.00Aug 7$2.30$2.30$0.703.29$125.70
$135.00$134.00Jul 17$0.75$0.75$0.253.00$134.25
$114.00$111.00Jul 24$2.20$2.20$0.802.75$111.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $4.87, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.20116.4%85.8%
$150.00Jul 17Jul 24$0.70205.3%117.7%
$152.50Jul 24Jul 31$1.15105.6%89.6%
$135.00Jul 17Jul 24$3.1597.4%100.1%
$145.00Jul 17Jul 24$4.8771.5%129.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Aug 7$1.25101.3%78.8%
$115.00Jul 17Jul 24$2.37107.1%100.9%
$122.00Jul 24Aug 14$3.15105.0%84.4%
$120.00Jul 17Jul 24$3.7587.8%100.5%
$132.00Jul 17Jul 24$3.78123.7%144.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.91% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$4.30$2.15$6.45$123.55$136.454.91%
$133.00Jul 17$1.78$6.00$7.78$125.22$140.785.93%
$134.00Jul 17$2.15$6.15$8.30$125.70$142.306.32%
$131.00Jul 17$5.13$3.47$8.60$122.40$139.606.55%
$128.00Jul 17$6.50$2.13$8.63$119.37$136.636.58%
$132.00Jul 17$4.55$4.47$9.02$122.98$141.026.87%
$139.00Jul 17$0.75$8.40$9.15$129.85$148.156.97%
$126.00Jul 17$7.45$2.13$9.58$116.42$135.587.30%
$135.00Jul 17$2.70$6.90$9.60$125.40$144.607.31%
$140.00Jul 17$0.23$9.55$9.78$130.22$149.787.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 2.38% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.00$2.13$3.13$124.87$140.13
$137.00$130.00Jul 17$1.00$2.15$3.15$126.85$140.15
$136.00$128.00Jul 17$1.08$2.13$3.21$124.79$139.21
$136.00$130.00Jul 17$1.08$2.15$3.23$126.77$139.23
$133.00$128.00Jul 17$1.78$2.13$3.91$124.09$136.91
$133.00$130.00Jul 17$1.78$2.15$3.93$126.07$136.93
$134.00$128.00Jul 17$2.15$2.13$4.28$123.72$138.28
$134.00$130.00Jul 17$2.15$2.15$4.30$125.70$138.30
$137.00$131.00Jul 17$1.00$3.47$4.47$126.53$141.47
$136.00$131.00Jul 17$1.08$3.47$4.55$126.45$140.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128130/132Jul 24$1.80$0.209.00$126.20$131.80
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
126/128141/144Jul 24$2.65$0.357.57$125.35$143.65
115/120136/138Jul 24$4.40$0.607.33$115.60$140.40
125/126130/132Jul 24$1.75$0.257.00$124.25$131.75
120/122150/152Jul 24$2.17$0.336.58$119.83$152.17
111/114132/133Jul 24$2.60$0.406.50$111.40$134.60
125/126141/144Jul 24$2.60$0.406.50$123.40$143.60
105/110120/125Aug 21$4.20$0.805.25$105.80$124.20
111/114148/150Jul 24$2.50$0.505.00$111.50$150.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$133.00$134.00$135.00Jul 17$0.18$0.824.56
$139.00$140.00$141.00Jul 17$0.49$0.511.04
$150.00$152.50$155.00Jul 24$1.34$1.160.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$126.00$128.00$130.00Jul 24$0.95$1.051.11
$131.00$132.00$133.00Jul 17$0.53$0.470.89
$133.00$134.00$135.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-3.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$143.001:2Aug 14-$3.65$12.35
$140.00$150.001:2Aug 21-$3.05$6.95
$143.00$145.001:2Jul 17-$0.01$1.99
$120.00$126.001:2Jul 17-$4.25$1.75
$145.00$147.001:2Jul 24-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.60$9.40
$128.00$120.001:2Jul 31-$0.11$7.89
$120.00$115.001:2Jul 24-$1.05$3.95
$115.00$110.001:2Aug 7-$1.31$3.69
$120.00$116.001:2Jul 17-$0.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.85%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$10.300.502.9%7.85%10.71%581.7K
$140.00Aug 21$8.700.446.7%6.63%13.30%39354
$132.00Jul 24$8.100.510.6%6.17%6.75%162
$133.00Jul 24$7.700.501.3%5.87%7.21%1--
$145.00Aug 28$6.900.4210.5%5.26%15.74%1--
$136.00Jul 24$6.400.453.6%4.88%8.50%31
$143.00Aug 14$6.300.429.0%4.80%13.76%14
$150.00Aug 21$5.900.3314.3%4.50%18.79%91424
$140.00Jul 31$5.700.416.7%4.34%11.02%1118
$141.00Jul 31$5.500.397.4%4.19%11.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,007
Total Puts 2,382
Put/Call Ratio 0.40
Net Difference 3,625

Prior's Put/Call Breakdown

Total Calls 2,179
Total Puts 1,346
Put/Call Ratio 0.62
Net Difference 833

Prior 7-Day Put/Call Summary

Total Calls 29,510
Total Puts 13,156
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All