Tour v334
CHTR
CHARTER COMMUNICATIO A
$127.91 -2.63%
$128.42 (+0.40%)🌙
as of 07/14 06:43 PM
(7/13 18:17) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:26)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,525
Calls: 2,179 (62%)
Puts: 1,346 (38%)
Prior (07/13) 6,630
Calls: 4,914 (74%)
Puts: 1,716 (26%)
Current vs Prior -46.83%
Calls: -55.66% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 53,719
Calls: 35,084 (65%)
Puts: 18,635 (35%)
Prior 7-Day Average 7,674
Calls: 5,012 (65%)
Puts: 2,662 (35%)
Current vs Prior 7-Day Avg -54.07%
Calls: -56.52%
Puts: -49.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.55M
Calls: $2.96M (65%)
Puts: $1.59M (35%)
Prior (07/13) $8.87M
Calls: $6.65M (75%)
Puts: $2.21M (25%)
Current vs Prior -48.70%
Calls: -55.55%
Puts: -28.13%
Prior 7-Day Total $64.91M
Calls: $45.51M (70%)
Puts: $19.40M (30%)
Prior 7-Day Average $9.27M
Calls: $6.50M (70%)
Puts: $2.77M (30%)
Current vs Prior 7-Day Avg -50.95%
Calls: -54.52%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.35
Current vs Prior +76.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +23.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 52,701
Calls: 37,967 (72%)
Puts: 14,734 (28%)
Prior (07/13) 69,127
Calls: 52,986 (77%)
Puts: 16,141 (23%)
Current vs Prior -23.76%
Prior 7-Day Total 480,071
Calls: 357,682 (75%)
Puts: 122,389 (25%)
Prior 7-Day Average 68,581
Calls: 51,097 (75%)
Puts: 17,484 (25%)
Current vs Prior 7-Day Avg -23.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.30% | 16.89%5.30% | 21.93%
Prior 6.58% | 15.68%6.58% | 22.42%
Current vs Prior -19.50% | +7.69%-19.50% | -2.18%
Prior 7-Day Avg 6.34% | 11.08%8.78% | 22.87%
Current vs 7-Day Avg -16.34% | +52.38%-39.61% | -4.12%
Prior 7-Day Eod 6.58% | 15.68%6.58% | 22.42%
Current vs 7-Day Eod -19.50% | +7.69%-19.50% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.96M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.208.50$8.353.6%20.41--
$135.00Aug 219.8010.20$10.004.0%10.47--
$130.00Aug 2111.8012.30$12.054.1%590.52110
$130.00Aug 710.0010.70$10.356.8%50.512
$131.00Jul 318.509.10$8.806.8%300.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.2023.60$23.401.7%20.64--
$135.00Aug 2116.4016.70$16.551.8%310.54721
$140.00Aug 2119.6020.10$19.852.5%10.59--
$125.00Aug 2110.7011.00$10.852.8%80.411.9K
$120.00Aug 218.308.60$8.453.6%90.35423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 179.1017.40$13.2562.6%10.94--
$110.00Jul 1714.7022.30$18.5041.1%20.94--
$111.00Jul 1715.1021.30$18.2034.1%40.93--
$112.00Jul 1712.3020.30$16.3049.1%20.89--
$114.00Jul 1711.3018.40$14.8547.8%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1711.6013.70$12.6516.6%160.94932
$144.00Jul 1711.9020.00$15.9550.8%20.9412
$141.00Jul 179.3017.30$13.3060.2%20.93--
$145.00Jul 1712.8020.40$16.6045.8%10.92262
$139.00Jul 177.1015.00$11.0571.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.0K, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.8012.30$12.054.1%590.52110
$105.00Jul 2422.6029.00$25.8024.8%560.8955
$106.00Jul 2421.3028.10$24.7027.5%550.8455
$129.00Jul 170.103.60$1.85189.2%310.455
$131.00Jul 318.509.10$8.806.8%300.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.605.00$4.808.3%470.23121
$129.00Jul 173.308.50$5.9088.1%400.5560
$130.00Aug 2113.3014.10$13.705.8%330.47193
$135.00Aug 2116.4016.70$16.551.8%310.54721
$125.00Jul 171.351.90$1.6333.7%270.321.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.6%, max 51.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 14108.2%81.6%32.6%6429
$145.00Jul 17Aug 21101.5%78.8%28.9%144.4K
$120.00Jul 17Aug 2178.2%75.4%3.8%357
$131.00Jul 17Aug 791.9%89.0%3.3%725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21115.7%76.3%51.6%48121
$115.00Jul 24Aug 21107.5%75.7%42.0%24395
$143.00Jul 24Aug 7123.3%95.1%29.6%8--
$145.00Jul 17Aug 21101.5%78.8%28.9%3262
$150.00Aug 7Aug 2187.2%78.9%10.5%7306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 10.90, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.42$4.58$0.4210.90$145.42
$135.00$140.00Jul 24$0.55$4.45$0.558.09$135.55
$143.00$145.00Jul 17$0.35$1.65$0.354.71$143.35
$134.00$135.00Jul 17$0.20$0.80$0.204.00$134.20
$139.00$140.00Jul 17$0.22$0.78$0.223.55$139.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Jul 31$0.20$1.80$0.209.00$128.80
$123.00$122.00Jul 17$0.12$0.88$0.127.33$122.88
$115.00$112.00Jul 24$0.67$2.33$0.673.48$114.33
$119.00$116.00Jul 24$0.70$2.30$0.703.29$118.30
$120.00$118.00Jul 17$0.50$1.50$0.503.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 19.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 17$1.90$1.90$0.1019.00$137.90
$120.00$128.00Jul 17$6.37$6.37$1.633.91$126.37
$106.00$120.00Jul 24$10.80$10.80$3.203.37$116.80
$115.00$120.00Jul 17$3.75$3.75$1.253.00$118.75
$112.00$114.00Jul 17$1.45$1.45$0.552.64$113.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.70$4.70$0.3015.67$145.30
$127.00$125.00Jul 31$1.80$1.80$0.209.00$125.20
$144.00$141.00Jul 17$2.65$2.65$0.357.57$141.35
$128.00$127.00Jul 17$0.85$0.85$0.155.67$127.15
$122.00$121.00Jul 24$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $4.80, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$1.9285.0%101.4%
$145.00Jul 17Jul 24$2.95101.5%110.3%
$143.00Jul 17Jul 24$4.00108.2%123.3%
$132.00Jul 17Jul 24$4.0899.7%107.7%
$120.00Jul 17Jul 24$4.4078.2%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 24Aug 7$0.15123.3%95.1%
$115.00Jul 24Aug 14$2.25107.5%81.4%
$150.00Aug 7Aug 21$2.3587.2%78.9%
$140.00Jul 17Jul 24$2.5068.4%124.5%
$111.00Jul 17Jul 24$2.60111.9%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.70% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 17$3.13$2.88$6.01$121.99$134.014.70%
$130.00Jul 17$2.05$4.10$6.15$123.85$136.154.81%
$129.00Jul 17$1.85$5.90$7.75$121.25$136.756.06%
$131.00Jul 17$3.00$4.75$7.75$123.25$138.756.06%
$132.00Jul 17$2.97$5.50$8.47$123.53$140.476.62%
$133.00Jul 17$2.35$6.55$8.90$124.10$141.906.96%
$134.00Jul 17$1.00$8.60$9.60$124.40$143.607.51%
$120.00Jul 17$9.50$0.80$10.30$109.70$130.308.05%
$139.00Jul 17$0.50$11.05$11.55$127.45$150.559.03%
$140.00Jul 17$0.28$12.65$12.93$127.07$152.9310.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 2.24% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$123.00Jul 17$1.85$1.02$2.87$120.13$131.87
$130.00$123.00Jul 17$2.05$1.02$3.07$119.93$133.07
$133.00$123.00Jul 17$2.35$1.02$3.37$119.63$136.37
$129.00$125.00Jul 17$1.85$1.63$3.48$121.52$132.48
$130.00$125.00Jul 17$2.05$1.63$3.68$121.32$133.68
$129.00$127.00Jul 17$1.85$2.03$3.88$123.12$132.88
$133.00$125.00Jul 17$2.35$1.63$3.98$121.02$136.98
$132.00$123.00Jul 17$2.97$1.02$3.99$119.01$135.99
$131.00$123.00Jul 17$3.00$1.02$4.02$118.98$135.02
$130.00$127.00Jul 17$2.05$2.03$4.08$122.92$134.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 19.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126130/132Jul 24$1.90$0.1019.00$124.10$131.90
123/125128/129Jul 17$1.89$0.1117.18$123.11$129.89
118/120133/134Jul 17$1.85$0.1512.33$118.15$134.85
119/120143/145Jul 24$1.85$0.1512.33$118.15$144.85
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
118/120128/129Jul 17$1.78$0.228.09$118.22$129.78
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
125/130140/145Aug 21$4.35$0.656.69$125.65$144.35
130/135140/145Aug 21$4.35$0.656.69$130.65$144.35
130/131134/135Jul 17$0.85$0.155.67$130.15$134.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$139.00$140.00$141.00Jul 17$0.29$0.712.45
$140.00$145.00$150.00Aug 7$1.55$3.452.23
$129.00$130.00$131.00Jul 17$0.75$0.250.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$120.001:2Jul 24-$3.10$10.90
$131.00$140.001:2Jul 31-$0.20$8.80
$120.00$130.001:2Jul 24-$2.30$7.70
$131.00$139.001:2Aug 7-$4.10$3.90
$120.00$130.001:2Aug 21-$6.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$111.001:2Jul 17-$0.50$6.50
$110.00$105.001:2Aug 21-$2.20$2.80
$115.00$110.001:2Aug 21-$3.15$1.85
$125.00$123.001:2Jul 17-$0.41$1.59
$111.00$110.001:2Jul 17-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.23%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.800.521.6%9.23%10.86%59110
$130.00Aug 7$10.000.511.6%7.82%9.45%52
$135.00Aug 21$9.800.475.5%7.66%13.20%1--
$131.00Aug 7$9.500.492.4%7.43%9.84%1--
$130.00Jul 31$8.900.531.6%6.96%8.59%6169
$131.00Jul 31$8.500.512.4%6.65%9.06%30--
$140.00Aug 21$8.200.419.4%6.41%15.86%2--
$130.00Jul 24$7.600.491.6%5.94%7.58%826
$145.00Aug 21$6.600.3613.4%5.16%18.52%122.0K
$140.00Aug 7$6.200.409.4%4.85%14.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,179
Total Puts 1,346
Put/Call Ratio 0.62
Net Difference 833

Prior's Put/Call Breakdown

Total Calls 4,914
Total Puts 1,716
Put/Call Ratio 0.35
Net Difference 3,198

Prior 7-Day Put/Call Summary

Total Calls 35,084
Total Puts 18,635
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All