Tour v325
CHTR
CHARTER COMMUNICATIO A
$131.37 +0.49%
$131.60 (+0.18%)🌙
as of 07/13 06:17 PM
(7/10 18:17) ◀
|
Monday, July 13, 2026 (6:17pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:17 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,630
Calls: 4,914 (74%)
Puts: 1,716 (26%)
Prior (07/10) 9,505
Calls: 6,270 (66%)
Puts: 3,235 (34%)
Current vs Prior -30.25%
Calls: -21.63% (Calls)
Puts: -46.96% (Puts)
Prior 7-Day Total 58,308
Calls: 37,168 (64%)
Puts: 21,140 (36%)
Prior 7-Day Average 8,329
Calls: 5,309 (64%)
Puts: 3,020 (36%)
Current vs Prior 7-Day Avg -20.41%
Calls: -7.45%
Puts: -43.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.87M
Calls: $6.65M (75%)
Puts: $2.21M (25%)
Prior (07/10) $9.51M
Calls: $7.12M (75%)
Puts: $2.39M (25%)
Current vs Prior -6.77%
Calls: -6.59%
Puts: -7.33%
Prior 7-Day Total $64.31M
Calls: $42.57M (66%)
Puts: $21.74M (34%)
Prior 7-Day Average $9.19M
Calls: $6.08M (66%)
Puts: $3.11M (34%)
Current vs Prior 7-Day Avg -3.49%
Calls: +9.39%
Puts: -28.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.35
Prior (07/10) 0.52
Current vs Prior -32.32%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 69,127
Calls: 52,986 (77%)
Puts: 16,141 (23%)
Prior (07/10) 80,128
Calls: 54,600 (68%)
Puts: 25,528 (32%)
Current vs Prior -13.73%
Prior 7-Day Total 492,623
Calls: 369,282 (75%)
Puts: 123,341 (25%)
Prior 7-Day Average 70,374
Calls: 52,754 (75%)
Puts: 17,620 (25%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.58% | 15.68%6.58% | 22.42%
Prior 7.65% | 14.69%7.65% | 21.92%
Current vs Prior -13.92% | +6.77%-13.92% | +2.29%
Prior 7-Day Avg 5.78% | 9.92%9.30% | 23.01%
Current vs 7-Day Avg +13.89% | +58.07%-29.19% | -2.57%
Prior 7-Day Eod 7.65% | 14.69%7.65% | 21.92%
Current vs 7-Day Eod -13.92% | +6.77%-13.92% | +2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($6.65M) vs puts ($2.21M). Extreme bullish P/C ratio of 0.35 - heavy call buying (4,914 calls vs 1,716 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (52,986 calls vs 16,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.8015.20$14.509.7%410.57116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.8021.70$21.254.2%50.60125
$140.00Aug 2117.4018.40$17.905.6%180.54423
$130.00Aug 2111.7012.40$12.055.8%330.43203
$135.00Aug 2114.5015.40$14.956.0%730.49729
$130.00Aug 710.1011.00$10.558.5%10.43107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1718.5025.90$22.2033.3%120.953
$115.00Jul 1714.3021.00$17.6538.0%10.94--
$116.00Jul 1713.2019.90$16.5540.5%20.92--
$106.00Jul 2424.0031.70$27.8527.6%630.92--
$117.00Jul 1712.8019.10$15.9539.5%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1714.4022.10$18.2542.2%21.00383
$145.00Jul 179.4018.00$13.7062.8%40.91263
$140.00Jul 178.4010.90$9.6525.9%80.82935
$143.00Jul 179.9016.00$12.9547.1%60.72--
$144.00Jul 179.8016.70$13.2552.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.6K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.801.45$1.1357.5%4150.221.0K
$118.00Jul 1710.1018.10$14.1056.7%2060.79214
$119.00Jul 1712.1017.40$14.7535.9%2060.88205
$120.00Jul 179.2016.50$12.8556.8%1340.88241
$155.00Jul 242.203.80$3.0053.3%1340.23254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.5015.40$14.956.0%730.49729
$130.00Jul 172.604.00$3.3042.4%640.411.4K
$133.00Jul 174.205.00$4.6017.4%520.5457
$132.00Jul 173.604.40$4.0020.0%460.4998
$131.00Jul 173.003.90$3.4526.1%410.45171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 104.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 17Aug 14147.0%72.0%104.1%6201
$143.00Jul 17Aug 14126.0%83.3%51.3%76424
$120.00Jul 17Aug 2186.1%80.9%6.5%138294
$130.00Jul 17Aug 2179.0%76.3%3.4%44210
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21116.0%79.4%46.1%3320
$110.00Jul 24Aug 7106.9%89.3%19.7%648
$120.00Jul 17Aug 2186.1%80.9%6.5%14763
$130.00Jul 17Aug 2179.0%76.3%3.4%971.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 40.67, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.12$4.88$0.1240.67$150.12
$150.00$155.00Aug 21$0.20$4.80$0.2024.00$150.20
$150.00$155.00Jul 31$0.52$4.48$0.528.62$150.52
$138.00$139.00Jul 17$0.13$0.87$0.136.69$138.13
$139.00$140.00Jul 17$0.22$0.78$0.223.55$139.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Jul 17$0.15$0.85$0.155.67$130.85
$120.00$115.00Jul 31$0.90$4.10$0.904.56$119.10
$121.00$120.00Jul 24$0.20$0.80$0.204.00$120.80
$115.00$110.00Aug 7$1.02$3.98$1.023.90$113.98
$110.00$106.00Jul 24$0.92$3.08$0.923.35$109.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 10.11, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$130.00Jul 17$8.00$8.00$1.008.00$129.00
$111.00$112.00Jul 17$0.85$0.85$0.155.67$111.85
$114.00$115.00Jul 17$0.80$0.80$0.204.00$114.80
$141.00$142.00Jul 17$0.78$0.78$0.223.55$141.78
$106.00$130.00Jul 24$17.15$17.15$6.852.50$123.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.55$4.55$0.4510.11$145.45
$124.00$123.00Jul 17$0.85$0.85$0.155.67$123.15
$140.00$135.00Jul 17$3.85$3.85$1.153.35$136.15
$135.00$134.00Jul 17$0.75$0.75$0.253.00$134.25
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $5.32, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$2.9274.0%109.8%
$144.00Jul 17Aug 14$3.35147.0%72.0%
$150.00Jul 17Jul 24$3.9072.5%111.3%
$143.00Jul 17Jul 24$4.30126.0%126.9%
$145.00Jul 17Jul 24$4.5578.1%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.25116.0%92.9%
$110.00Jul 24Aug 7$1.58106.9%89.3%
$120.00Jul 17Jul 24$3.9086.1%109.8%
$119.00Jul 17Jul 24$4.4091.3%120.9%
$135.00Jul 17Jul 24$4.4564.7%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.18% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.50$3.30$6.80$123.20$136.805.18%
$133.00Jul 17$2.93$4.60$7.53$125.47$140.535.73%
$132.00Jul 17$3.55$4.00$7.55$124.45$139.555.75%
$134.00Jul 17$2.65$5.05$7.70$126.30$141.705.86%
$135.00Jul 17$2.33$5.80$8.13$126.87$143.136.19%
$140.00Jul 17$1.13$9.65$10.78$129.22$150.788.21%
$120.00Jul 17$12.85$0.80$13.65$106.35$133.6510.39%
$145.00Jul 17$0.70$13.70$14.40$130.60$159.4010.96%
$119.00Jul 17$14.75$0.80$15.55$103.45$134.5511.84%
$143.00Jul 17$3.00$12.95$15.95$127.05$158.9512.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 3.16% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$128.00Jul 17$1.98$2.17$4.15$123.85$140.15
$135.00$128.00Jul 17$2.33$2.17$4.50$123.50$139.50
$136.00$129.00Jul 17$1.98$2.68$4.66$124.34$140.66
$134.00$128.00Jul 17$2.65$2.17$4.82$123.18$138.82
$135.00$129.00Jul 17$2.33$2.68$5.01$123.99$140.01
$133.00$128.00Jul 17$2.93$2.17$5.10$122.90$138.10
$136.00$130.00Jul 17$1.98$3.30$5.28$124.72$141.28
$134.00$129.00Jul 17$2.65$2.68$5.33$123.67$139.33
$136.00$131.00Jul 17$1.98$3.45$5.43$125.57$141.43
$133.00$129.00Jul 17$2.93$2.68$5.61$123.39$138.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 19.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126130/134Jul 24$3.80$0.2019.00$122.20$133.80
130/134143/144Aug 14$3.80$0.2019.00$130.20$146.80
116/118152/155Jul 24$2.33$0.1713.71$115.67$154.83
120/125150/155Aug 14$4.60$0.4011.50$120.40$154.60
125/130143/144Aug 14$4.60$0.4011.50$125.40$147.60
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
118/119134/135Jul 24$0.90$0.109.00$118.10$134.90
126/127140/141Jul 24$0.90$0.109.00$126.10$140.90
130/134150/155Aug 14$4.45$0.558.09$129.55$154.45
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$135.00$136.00$137.00Jul 17$0.10$0.909.00
$137.00$138.00$139.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$126.00$127.00$128.00Jul 17$0.09$0.9110.11
$125.00$130.00$135.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-4.00, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$143.001:2Aug 14-$4.00$8.00
$150.00$155.001:2Aug 14-$1.70$3.30
$145.00$149.001:2Jul 24-$1.01$2.99
$150.00$155.001:2Jul 31-$3.01$1.99
$152.50$155.001:2Jul 24-$1.72$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Jul 31-$1.15$4.85
$115.00$110.001:2Jul 24-$0.20$4.80
$110.00$106.001:2Jul 24-$0.06$3.94
$140.00$135.001:2Jul 17-$1.95$3.05
$115.00$110.001:2Aug 7-$2.46$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.83%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$11.600.522.8%8.83%11.59%51.7K
$140.00Aug 21$9.700.466.6%7.38%13.95%29357
$134.00Jul 24$8.100.512.0%6.17%8.17%11230
$145.00Aug 21$8.000.4110.4%6.09%16.46%62.0K
$135.00Jul 24$7.300.492.8%5.56%8.32%31118
$137.00Jul 24$6.800.464.3%5.18%9.46%3--
$150.00Aug 21$6.600.3614.2%5.02%19.21%9--
$138.00Jul 24$6.200.465.0%4.72%9.77%414
$140.00Jul 24$5.800.426.6%4.42%10.98%1--
$141.00Jul 24$5.500.407.3%4.19%11.52%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,914
Total Puts 1,716
Put/Call Ratio 0.35
Net Difference 3,198

Prior's Put/Call Breakdown

Total Calls 6,270
Total Puts 3,235
Put/Call Ratio 0.52
Net Difference 3,035

Prior 7-Day Put/Call Summary

Total Calls 37,168
Total Puts 21,140
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All