Tour v309
CHTR
CHARTER COMMUNICATIO A
$130.73 -2.69%
$130.79 (+0.05%)🌙
as of 07/10 06:17 PM
(7/9 18:17) ◀
|
Friday, July 10, 2026 (6:17pm)
January 2026
|
▶ (7/13 18:17)
◀ 7/10 18:17 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,505
Calls: 6,270 (66%)
Puts: 3,235 (34%)
Prior (07/09) 4,414
Calls: 3,403 (77%)
Puts: 1,011 (23%)
Current vs Prior +115.34%
Calls: +84.25% (Calls)
Puts: +219.98% (Puts)
Prior 7-Day Total 55,733
Calls: 35,033 (63%)
Puts: 20,700 (37%)
Prior 7-Day Average 7,961
Calls: 5,004 (63%)
Puts: 2,957 (37%)
Current vs Prior 7-Day Avg +19.38%
Calls: +25.28%
Puts: +9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.51M
Calls: $7.12M (75%)
Puts: $2.39M (25%)
Prior (07/09) $4.28M
Calls: $3.56M (83%)
Puts: $719.6K (17%)
Current vs Prior +122.03%
Calls: +99.81%
Puts: +232.10%
Prior 7-Day Total $61.18M
Calls: $39.13M (64%)
Puts: $22.05M (36%)
Prior 7-Day Average $8.74M
Calls: $5.59M (64%)
Puts: $3.15M (36%)
Current vs Prior 7-Day Avg +8.82%
Calls: +27.40%
Puts: -24.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.52
Prior (07/09) 0.30
Current vs Prior +73.67%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -8.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 80,128
Calls: 54,600 (68%)
Puts: 25,528 (32%)
Prior (07/09) 57,961
Calls: 45,415 (78%)
Puts: 12,546 (22%)
Current vs Prior +38.24%
Prior 7-Day Total 459,543
Calls: 347,506 (76%)
Puts: 112,037 (24%)
Prior 7-Day Average 65,649
Calls: 49,643 (76%)
Puts: 16,005 (24%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 7.65%7.65% | 21.92%
Prior 3.68% | 7.33%7.33% | 22.11%
Current vs Prior +107.61% | +100.32%+4.33% | -0.86%
Prior 7-Day Avg 5.35% | 9.05%9.97% | 23.20%
Current vs 7-Day Avg +42.99% | +62.24%-23.26% | -5.53%
Prior 7-Day Eod 3.68% | 7.33%-- | --
Current vs 7-Day Eod +107.61% | +100.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.12M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3111.7012.50$12.106.6%70.62--
$130.00Jul 3110.7011.50$11.107.2%20.59167
$150.00Aug 216.406.90$6.657.5%30.34430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0012.70$12.355.7%230.44203
$125.00Aug 219.5010.20$9.857.1%20.381.9K
$135.00Aug 2114.5015.60$15.057.3%3400.50957
$130.00Aug 710.4011.30$10.858.3%20.44105
$120.00Aug 217.308.00$7.659.2%30.32411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1016.7025.00$20.8539.8%31.00--
$116.00Jul 1712.2019.20$15.7044.6%21.00--
$119.00Jul 179.1016.60$12.8558.4%2061.00125
$120.00Jul 177.3015.60$11.4572.5%1211.00--
$117.00Jul 1710.5018.30$14.4054.2%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1011.8018.40$15.1043.7%40.97308
$150.00Jul 1715.7023.60$19.6540.2%90.95383
$145.00Jul 1710.6018.80$14.7055.8%80.89259
$139.00Jul 175.7013.80$9.7583.1%20.81--
$136.00Jul 101.009.30$5.15161.2%30.8116

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 5.1K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 247.608.60$8.1012.3%2950.49--
$118.00Jul 1710.9016.00$13.4537.9%2090.9510
$119.00Jul 179.1016.60$12.8558.4%2061.00125
$132.00Jul 100.000.80$0.40200.0%1400.2944
$120.00Jul 177.3015.60$11.4572.5%1211.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.003.90$3.4526.1%4730.501.0K
$135.00Aug 2114.5015.60$15.057.3%3400.50957
$125.00Jul 171.452.00$1.7331.8%3250.29676
$127.00Jul 100.000.40$0.20200.0%3030.12332
$125.00Jul 100.000.90$0.45200.0%3020.15357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1064.8%, max 3824.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 10Jul 172047.0%52.2%3824.8%5--
$155.00Jul 10Aug 212401.1%75.6%3074.1%12195
$117.00Jul 10Jul 171958.1%62.8%3018.3%9--
$143.00Jul 10Jul 171667.9%72.7%2194.4%12980
$138.00Jul 10Jul 171301.4%64.7%1911.7%350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 10Jul 171379.1%54.9%2410.4%4--
$138.00Jul 10Jul 171301.4%64.7%1911.7%12--
$140.00Jul 10Aug 211454.2%77.4%1778.5%22432
$135.00Jul 10Aug 211050.9%74.8%1305.2%3511.3K
$126.00Jul 10Jul 241125.9%105.6%966.6%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 14.62, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.32$4.68$0.3214.62$145.32
$140.00$141.00Jul 17$0.13$0.87$0.136.69$140.13
$137.00$138.00Jul 17$0.15$0.85$0.155.67$137.15
$142.00$150.00Aug 14$1.35$6.65$1.354.93$143.35
$141.00$142.00Jul 17$0.19$0.81$0.194.26$141.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 10$0.35$4.65$0.3513.29$124.65
$110.00$105.00Jul 31$0.42$4.58$0.4210.90$109.58
$118.00$117.00Jul 17$0.13$0.87$0.136.69$117.87
$120.00$119.00Jul 17$0.13$0.87$0.136.69$119.87
$129.00$127.00Jul 17$0.27$1.73$0.276.41$128.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$127.00Jul 10$9.50$9.50$0.5019.00$126.50
$111.00$112.00Jul 17$0.90$0.90$0.109.00$111.90
$124.00$127.00Jul 17$2.60$2.60$0.406.50$126.60
$140.00$141.00Aug 14$0.85$0.85$0.155.67$140.85
$141.00$142.00Aug 14$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Jul 10$9.00$9.00$1.009.00$146.00
$138.00$135.00Jul 17$2.65$2.65$0.357.57$135.35
$150.00$145.00Aug 21$4.35$4.35$0.656.69$145.65
$145.00$140.00Jul 17$4.05$4.05$0.954.26$140.95
$128.00$127.00Jul 10$0.80$0.80$0.204.00$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.92, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.102489.5%131.4%
$113.00Jul 10Jul 17$0.152312.6%125.2%
$112.00Jul 10Jul 17$0.202401.0%126.4%
$145.00Jul 10Jul 17$0.42711.3%62.4%
$117.00Jul 10Jul 17$0.451958.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.53647.7%50.5%
$105.00Jul 24Jul 31$0.68104.6%98.1%
$110.00Jul 24Jul 31$0.8593.1%89.9%
$138.00Jul 10Jul 17$1.201301.4%64.7%
$125.00Jul 10Jul 17$1.28579.8%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.84% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$0.80$0.30$1.10$128.90$131.100.84%
$132.00Jul 10$0.40$3.13$3.53$128.47$135.532.70%
$131.00Jul 10$1.48$2.40$3.88$127.12$134.882.97%
$127.00Jul 10$4.45$0.20$4.65$122.35$131.653.56%
$134.00Jul 10$0.53$4.18$4.71$129.29$138.713.60%
$128.00Jul 10$4.08$1.00$5.08$122.92$133.083.89%
$133.00Jul 10$1.60$3.65$5.25$127.75$138.254.02%
$136.00Jul 10$0.60$5.15$5.75$130.25$141.754.40%
$135.00Jul 10$2.40$4.25$6.65$128.35$141.655.09%
$130.00Jul 17$4.50$3.45$7.95$122.05$137.956.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.52% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$129.00Jul 10$0.40$0.28$0.68$128.32$132.68
$132.00$130.00Jul 10$0.40$0.30$0.70$129.30$132.70
$132.00$125.00Jul 10$0.40$0.45$0.85$124.15$132.85
$132.00$128.00Jul 10$0.40$1.00$1.40$126.60$133.40
$131.00$129.00Jul 10$1.48$0.28$1.76$127.24$132.76
$131.00$130.00Jul 10$1.48$0.30$1.78$128.22$132.78
$133.00$129.00Jul 10$1.60$0.28$1.88$127.12$134.88
$133.00$130.00Jul 10$1.60$0.30$1.90$128.10$134.90
$131.00$125.00Jul 10$1.48$0.45$1.93$123.07$132.93
$133.00$125.00Jul 10$1.60$0.45$2.05$122.95$135.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 32.33, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.85$0.1532.33$140.15$154.85
116/117121/124Jul 17$2.90$0.1029.00$114.10$123.90
114/115130/132Jul 24$1.88$0.1215.67$113.12$131.88
106/108133/134Jul 24$1.84$0.1611.50$106.16$134.84
117/120130/132Jul 24$2.75$0.2511.00$117.25$132.75
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
117/118121/124Jul 17$2.63$0.377.11$115.37$123.63
119/120121/124Jul 17$2.63$0.377.11$117.37$123.63
111/113134/135Jul 24$1.70$0.305.67$111.30$135.70
120/124130/132Jul 24$3.40$0.605.67$120.60$133.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.45$4.5510.11
$145.00$150.00$155.00Jul 17$0.67$4.336.46
$130.00$135.00$140.00Aug 21$0.85$4.154.88
$108.00$109.00$110.00Jul 10$0.35$0.651.86
$116.00$117.00$118.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Jul 31$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Jul 31$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.90, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$3.35$6.65
$150.00$155.001:2Jul 17-$0.88$4.12
$150.00$155.001:2Jul 24-$1.10$3.90
$145.00$150.001:2Jul 24-$2.05$2.95
$120.00$131.001:2Aug 14-$8.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$131.001:2Jul 24-$1.90$7.10
$155.00$145.001:2Jul 10-$6.10$3.90
$115.00$110.001:2Jul 31-$1.50$3.50
$145.00$140.001:2Jul 10-$1.90$3.10
$110.00$105.001:2Jul 31-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.57%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 14$11.200.560.2%8.57%8.77%1--
$135.00Aug 21$10.100.503.3%7.73%10.99%251.7K
$140.00Aug 21$9.200.457.1%7.04%14.13%18347
$134.00Jul 31$8.300.532.5%6.35%8.85%63
$133.00Jul 24$7.900.521.7%6.04%7.78%1--
$134.00Jul 24$7.600.492.5%5.81%8.31%295--
$140.00Aug 14$7.500.467.1%5.74%12.83%9--
$135.00Jul 24$7.300.483.3%5.58%8.85%5170
$132.00Jul 24$6.800.531.0%5.20%6.17%42--
$137.00Jul 24$6.400.464.8%4.90%9.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,270
Total Puts 3,235
Put/Call Ratio 0.52
Net Difference 3,035

Prior's Put/Call Breakdown

Total Calls 3,403
Total Puts 1,011
Put/Call Ratio 0.30
Net Difference 2,392

Prior 7-Day Put/Call Summary

Total Calls 35,033
Total Puts 20,700
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All