Tour v308
CHTR
CHARTER COMMUNICATIO A
$134.35 +0.61%
$134.77 (+0.31%)🌙
as of 07/09 06:17 PM
(7/8 18:18) ◀
|
Thursday, July 9, 2026 (6:17pm)
January 2026
|
▶ (7/10 18:17)
◀ 7/9 18:17 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,414
Calls: 3,403 (77%)
Puts: 1,011 (23%)
Prior (07/08) 6,533
Calls: 5,003 (77%)
Puts: 1,530 (23%)
Current vs Prior -32.44%
Calls: -31.98% (Calls)
Puts: -33.92% (Puts)
Prior 7-Day Total 78,126
Calls: 47,827 (61%)
Puts: 30,299 (39%)
Prior 7-Day Average 11,160
Calls: 6,832 (61%)
Puts: 4,328 (39%)
Current vs Prior 7-Day Avg -60.45%
Calls: -50.19%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.28M
Calls: $3.56M (83%)
Puts: $719.6K (17%)
Prior (07/08) $10.14M
Calls: $8.56M (84%)
Puts: $1.58M (16%)
Current vs Prior -57.76%
Calls: -58.38%
Puts: -54.41%
Prior 7-Day Total $79.06M
Calls: $49.30M (62%)
Puts: $29.76M (38%)
Prior 7-Day Average $11.29M
Calls: $7.04M (62%)
Puts: $4.25M (38%)
Current vs Prior 7-Day Avg -62.07%
Calls: -49.40%
Puts: -83.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.31
Current vs Prior -2.85%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -51.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 57,961
Calls: 45,415 (78%)
Puts: 12,546 (22%)
Prior (07/08) 65,441
Calls: 46,942 (72%)
Puts: 18,499 (28%)
Current vs Prior -11.43%
Prior 7-Day Total 504,166
Calls: 377,255 (75%)
Puts: 126,911 (25%)
Prior 7-Day Average 72,023
Calls: 53,893 (75%)
Puts: 18,130 (25%)
Current vs Prior 7-Day Avg -19.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 7.33%7.33% | 22.11%
Prior 4.52% | 8.54%8.54% | 22.73%
Current vs Prior -18.41% | -14.12%-14.12% | -2.73%
Prior 7-Day Avg 5.74% | 9.49%10.99% | 23.80%
Current vs 7-Day Avg -35.79% | -22.75%-33.28% | -7.11%
Prior 7-Day Eod 4.52% | 8.54%-- | --
Current vs 7-Day Eod -18.41% | -14.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.56M) vs puts ($719.6K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,403 calls vs 1,011 puts). Call-heavy open interest (45,415 calls vs 12,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.3016.60$15.958.2%250.60118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.8011.30$11.054.5%200.40197
$135.00Aug 2113.4014.10$13.755.1%180.46958
$125.00Aug 218.509.00$8.755.7%70.341.9K
$155.00Aug 2125.9027.60$26.756.4%10.67--
$135.00Aug 711.8012.60$12.206.6%10.4520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1718.5023.90$21.2025.5%3320.91328
$114.00Jul 1717.6023.10$20.3527.0%3320.91328
$116.00Jul 1715.7022.30$19.0034.7%40.902
$120.00Jul 1712.0018.70$15.3543.6%2040.88343
$117.00Jul 1714.8021.40$18.1036.5%150.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1718.4023.30$20.8523.5%40.93--
$140.00Jul 105.107.60$6.3539.4%20.8921
$142.00Jul 104.6011.90$8.2588.5%50.87--
$150.00Jul 1714.3019.70$17.0031.8%90.85385
$145.00Jul 1710.8013.50$12.1522.2%40.79--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.9K, top 332)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1718.5023.90$21.2025.5%3320.91328
$114.00Jul 1717.6023.10$20.3527.0%3320.91328
$143.00Jul 100.001.00$0.50200.0%2070.14355
$119.00Jul 1712.8019.40$16.1041.0%2040.80235
$120.00Jul 1712.0018.70$15.3543.6%2040.88343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.507.00$6.757.4%1400.28308
$127.00Jul 243.607.60$5.6071.4%1280.332
$130.00Jul 172.453.10$2.7823.4%390.331.0K
$130.00Aug 1410.0010.90$10.458.6%380.4012
$125.00Jul 100.050.65$0.35171.4%320.09343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 63.3%, max 182.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 10Jul 17140.6%50.7%177.3%2201
$160.00Jul 10Aug 7210.5%83.1%153.3%8306
$155.00Jul 10Aug 21170.6%74.3%129.5%153.5K
$147.00Jul 10Jul 17112.6%59.4%89.5%80179
$150.00Jul 10Aug 21138.5%74.7%85.2%48110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21209.2%74.2%182.0%32
$115.00Jul 10Aug 21193.3%73.6%162.5%10350
$120.00Jul 10Aug 21177.7%72.9%143.9%141359
$129.00Jul 10Jul 17120.1%59.8%100.7%17109
$121.00Jul 10Aug 7145.1%74.6%94.6%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 12.89, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Jul 17$0.72$9.28$0.7212.89$150.72
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
$142.00$143.00Jul 17$0.12$0.88$0.127.33$142.12
$142.00$143.00Jul 10$0.13$0.87$0.136.69$142.13
$150.00$160.00Aug 7$1.75$8.25$1.754.71$151.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 24$0.48$4.52$0.489.42$114.52
$125.00$120.00Jul 17$0.50$4.50$0.509.00$124.50
$140.00$137.00Aug 7$0.35$2.65$0.357.57$139.65
$125.00$124.00Jul 10$0.12$0.88$0.127.33$124.88
$121.00$115.00Aug 7$0.90$5.10$0.905.67$120.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$143.00$144.00Jul 17$0.86$0.86$0.146.14$143.86
$113.00$114.00Jul 17$0.85$0.85$0.155.67$113.85
$137.00$140.00Jul 17$2.50$2.50$0.505.00$139.50
$119.00$120.00Jul 17$0.75$0.75$0.253.00$119.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.85$4.85$0.1532.33$145.15
$140.00$138.00Jul 10$1.70$1.70$0.305.67$138.30
$135.00$134.00Jul 10$0.82$0.82$0.184.56$134.18
$155.00$150.00Aug 21$3.90$3.90$1.103.55$151.10
$155.00$150.00Jul 17$3.85$3.85$1.153.35$151.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 10Jul 17$0.07140.6%50.7%
$148.00Jul 10Jul 17$0.7090.6%56.8%
$150.00Jul 10Jul 17$0.74138.5%68.5%
$147.00Jul 10Jul 17$0.77112.6%59.4%
$146.00Jul 10Jul 17$1.02105.6%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.38177.7%69.9%
$125.00Jul 10Jul 17$1.03117.5%61.4%
$129.00Jul 10Jul 17$1.33120.1%59.8%
$128.00Jul 10Jul 17$1.35115.4%60.4%
$140.00Jul 10Jul 17$1.6578.0%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.07% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 10$2.05$2.08$4.13$129.87$138.133.07%
$136.00Jul 10$1.18$3.23$4.41$131.59$140.413.28%
$133.00Jul 10$3.60$1.53$5.13$127.87$138.133.82%
$138.00Jul 10$0.85$4.65$5.50$132.50$143.504.09%
$137.00Jul 10$1.40$4.23$5.63$131.37$142.634.19%
$135.00Jul 10$2.85$2.90$5.75$129.25$140.754.28%
$140.00Jul 10$0.50$6.35$6.85$133.15$146.855.10%
$142.00Jul 10$0.63$8.25$8.88$133.12$150.886.61%
$134.00Jul 17$4.90$4.25$9.15$124.85$143.156.81%
$135.00Jul 17$4.50$4.95$9.45$125.55$144.457.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.73% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 10$0.53$0.45$0.98$129.02$139.98
$139.00$128.00Jul 10$0.53$0.75$1.28$126.72$140.28
$138.00$130.00Jul 10$0.85$0.45$1.30$128.70$139.30
$144.00$130.00Jul 10$0.95$0.45$1.40$128.60$145.40
$139.00$129.00Jul 10$0.53$1.05$1.58$127.42$140.58
$138.00$128.00Jul 10$0.85$0.75$1.60$126.40$139.60
$136.00$130.00Jul 10$1.18$0.45$1.63$128.37$137.63
$144.00$128.00Jul 10$0.95$0.75$1.70$126.30$145.70
$137.00$130.00Jul 10$1.40$0.45$1.85$128.15$138.85
$138.00$129.00Jul 10$0.85$1.05$1.90$127.10$139.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 39.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/136137/138Jul 24$5.85$0.1539.00$130.15$142.85
130/136138/139Jul 24$5.65$0.3516.14$130.35$143.65
110/118124/131Jul 17$7.48$0.5214.38$110.52$131.48
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
130/133135/136Jul 10$2.75$0.2511.00$130.25$137.75
110/113144/145Jul 10$2.67$0.338.09$110.33$146.67
115/116144/145Jul 10$0.88$0.127.33$115.12$144.88
135/136137/138Jul 10$0.88$0.127.33$135.12$137.88
133/134138/139Jul 10$0.87$0.136.69$133.13$138.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 10$0.07$4.9370.43
$145.00$146.00$147.00Jul 10$0.07$0.9313.29
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$139.00$140.00$141.00Jul 10$0.10$0.909.00
$140.00$145.00$150.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$123.00$124.00$125.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.70, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$150.001:2Aug 7-$1.70$12.30
$134.00$145.001:2Jul 31-$3.00$8.00
$150.00$160.001:2Aug 7-$3.05$6.95
$124.00$131.001:2Jul 17-$1.55$5.45
$150.00$155.001:2Jul 10-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$125.001:2Jul 31-$3.35$5.65
$125.00$120.001:2Jul 17-$0.38$4.62
$121.00$115.001:2Jul 31-$1.45$4.55
$120.00$115.001:2Jul 24-$1.26$3.74
$115.00$110.001:2Jul 31-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.60%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$12.900.540.5%9.60%10.09%51.7K
$140.00Aug 21$10.300.484.2%7.67%11.87%154381
$136.00Aug 7$8.900.541.2%6.62%7.85%1--
$145.00Aug 21$8.700.437.9%6.48%14.40%32.0K
$137.00Jul 24$8.300.522.0%6.18%8.15%1217
$138.00Jul 24$7.800.502.7%5.81%8.52%104
$141.00Jul 24$6.700.455.0%4.99%9.94%33
$150.00Aug 21$6.700.3811.7%4.99%16.64%15--
$142.00Jul 24$6.400.445.7%4.76%10.46%15
$155.00Aug 21$6.200.3315.4%4.61%19.99%83.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,403
Total Puts 1,011
Put/Call Ratio 0.30
Net Difference 2,392

Prior's Put/Call Breakdown

Total Calls 5,003
Total Puts 1,530
Put/Call Ratio 0.31
Net Difference 3,473

Prior 7-Day Put/Call Summary

Total Calls 47,827
Total Puts 30,299
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All