Tour v303
CHTR
CHARTER COMMUNICATIO A
$133.54 -3.25%
$133.50 (-0.03%)🌙
as of 07/08 06:18 PM
(7/7 18:17) ◀
|
Wednesday, July 8, 2026 (6:18pm)
January 2026
|
▶ (7/9 18:17)
◀ 7/8 18:18 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,533
Calls: 5,003 (77%)
Puts: 1,530 (23%)
Prior (07/07) 6,636
Calls: 4,580 (69%)
Puts: 2,056 (31%)
Current vs Prior -1.55%
Calls: +9.24% (Calls)
Puts: -25.58% (Puts)
Prior 7-Day Total 76,895
Calls: 46,357 (60%)
Puts: 30,538 (40%)
Prior 7-Day Average 10,985
Calls: 6,622 (60%)
Puts: 4,362 (40%)
Current vs Prior 7-Day Avg -40.53%
Calls: -24.45%
Puts: -64.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.14M
Calls: $8.56M (84%)
Puts: $1.58M (16%)
Prior (07/07) $6.15M
Calls: $3.63M (59%)
Puts: $2.51M (41%)
Current vs Prior +65.00%
Calls: +135.67%
Puts: -37.18%
Prior 7-Day Total $71.25M
Calls: $42.15M (59%)
Puts: $29.09M (41%)
Prior 7-Day Average $10.18M
Calls: $6.02M (59%)
Puts: $4.16M (41%)
Current vs Prior 7-Day Avg -0.37%
Calls: +42.18%
Puts: -62.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.31
Prior (07/07) 0.45
Current vs Prior -31.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -52.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 65,441
Calls: 46,942 (72%)
Puts: 18,499 (28%)
Prior (07/07) 65,506
Calls: 48,415 (74%)
Puts: 17,091 (26%)
Current vs Prior -0.10%
Prior 7-Day Total 486,804
Calls: 363,016 (75%)
Puts: 123,788 (25%)
Prior 7-Day Average 69,543
Calls: 51,859 (75%)
Puts: 17,684 (25%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.52% | 8.54%8.54% | 22.73%
Prior 7.75% | 10.83%10.83% | 22.97%
Current vs Prior -41.75% | -21.19%-21.19% | -1.05%
Prior 7-Day Avg 5.89% | 9.58%11.41% | 24.03%
Current vs 7-Day Avg -23.40% | -10.85%-25.21% | -5.40%
Prior 7-Day Eod 7.75% | 10.83%-- | --
Current vs 7-Day Eod -41.75% | -21.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Prior 51.46% | 41.73%
Calls: 50.00% | 27.45%
Puts: 52.92% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.53% | 45.43%
Calls: 46.52% | 33.81%
Puts: 48.53% | 57.05%
Current vs 7-Day Avg +8.27% | -8.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.56M) vs puts ($1.58M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,003 calls vs 1,530 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.8013.80$13.307.5%40.531.7K
$150.00Aug 217.708.40$8.058.7%50.38432
$140.00Aug 2110.8011.80$11.308.8%260.48397
$160.00Aug 215.405.90$5.658.8%70.29397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.6012.10$11.854.2%100.41198
$140.00Aug 2116.9017.70$17.304.6%110.52420
$150.00Aug 2123.4024.70$24.055.4%30.62218
$125.00Aug 219.109.70$9.406.4%460.351.8K
$135.00Aug 2114.2015.20$14.706.8%780.47885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 1023.8030.20$27.0023.7%10.97--
$113.00Jul 1018.0024.30$21.1529.8%10.912
$117.00Jul 1014.3020.30$17.3034.7%10.90--
$116.00Jul 1715.9021.60$18.7530.4%60.90--
$114.00Jul 1016.6023.30$19.9533.6%10.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1012.0018.80$15.4044.2%10.9221
$143.00Jul 107.4012.40$9.9050.5%40.87--
$150.00Jul 1713.6020.00$16.8038.1%10.86--
$160.00Jul 2425.5032.90$29.2025.3%10.81--
$140.00Jul 106.208.90$7.5535.8%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 2.9K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 1718.6024.50$21.5527.4%3280.88--
$114.00Jul 1717.6023.50$20.5528.7%3280.88--
$119.00Jul 1713.0019.30$16.1539.0%2040.7934
$120.00Jul 1712.3018.50$15.4040.3%2040.89163
$148.00Jul 100.050.30$0.18138.9%520.0549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.103.70$3.4017.6%2170.381.1K
$115.00Aug 215.305.90$5.6010.7%2010.24133
$135.00Jul 175.506.20$5.8512.0%1180.54780
$135.00Aug 2114.2015.20$14.706.8%780.47885
$140.00Jul 3113.7017.50$15.6024.4%720.55303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 30.2%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Jul 17184.4%92.7%99.0%3291
$113.00Jul 10Jul 17179.6%95.8%87.5%3292
$117.00Jul 10Jul 17151.1%87.2%73.3%71
$142.00Jul 10Jul 1796.7%55.9%73.0%15352
$155.00Jul 10Jul 24150.5%90.4%66.5%12253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 1770.3%55.4%26.7%12127
$143.00Jul 10Jul 1780.0%65.0%23.1%8--
$160.00Jul 24Aug 2191.7%77.2%18.8%5238
$138.00Jul 10Jul 1774.9%65.5%14.3%4362
$123.00Jul 10Jul 1768.3%59.9%14.0%557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 37.46, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.13$4.87$0.1337.46$150.13
$155.00$160.00Jul 17$0.30$4.70$0.3015.67$155.30
$138.00$139.00Jul 10$0.10$0.90$0.109.00$138.10
$155.00$160.00Jul 10$0.53$4.47$0.538.43$155.53
$145.00$150.00Jul 17$0.55$4.45$0.558.09$145.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$123.00Jul 10$0.25$1.75$0.257.00$124.75
$115.00$110.00Jul 24$0.73$4.27$0.735.85$114.27
$133.00$131.00Jul 24$0.30$1.70$0.305.67$132.70
$123.00$120.00Jul 17$0.50$2.50$0.505.00$122.50
$129.00$128.00Jul 10$0.21$0.79$0.213.76$128.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 39.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$113.00Jul 10$5.85$5.85$0.1539.00$112.85
$114.00$116.00Jul 17$1.80$1.80$0.209.00$115.80
$114.00$117.00Jul 10$2.65$2.65$0.357.57$116.65
$117.00$119.00Jul 17$1.75$1.75$0.257.00$118.75
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$143.00Jul 10$5.50$5.50$0.5011.00$143.50
$124.00$123.00Jul 17$0.90$0.90$0.109.00$123.10
$160.00$155.00Aug 21$4.40$4.40$0.607.33$155.60
$142.00$140.00Jul 10$1.75$1.75$0.257.00$140.25
$160.00$150.00Jul 24$8.70$8.70$1.306.69$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $2.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.05150.5%73.2%
$160.00Jul 10Jul 17$0.28122.2%73.6%
$113.00Jul 10Jul 17$0.40179.6%95.8%
$142.00Jul 10Jul 17$0.5396.7%55.9%
$114.00Jul 10Jul 17$0.60184.4%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.2591.7%79.8%
$125.00Jul 10Jul 17$1.0275.0%52.5%
$123.00Jul 10Jul 17$1.2568.3%59.9%
$126.00Jul 10Jul 17$1.2587.8%58.4%
$143.00Jul 10Jul 17$1.6080.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.14% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$3.08$2.45$5.53$127.47$138.534.14%
$134.00Jul 10$2.58$2.95$5.53$128.47$139.534.14%
$130.00Jul 10$4.30$1.25$5.55$124.45$135.554.16%
$135.00Jul 10$2.17$3.50$5.67$129.33$140.674.25%
$136.00Jul 10$1.80$4.20$6.00$130.00$142.004.49%
$138.00Jul 10$1.25$4.90$6.15$131.85$144.154.61%
$140.00Jul 10$0.80$7.55$8.35$131.65$148.356.25%
$133.00Jul 17$5.50$4.80$10.30$122.70$143.307.71%
$142.00Jul 10$1.02$9.30$10.32$131.68$152.327.73%
$143.00Jul 10$0.48$9.90$10.38$132.62$153.387.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.51% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$128.00Jul 10$1.25$0.77$2.02$125.98$140.02
$138.00$129.00Jul 10$1.25$0.98$2.23$126.77$140.23
$137.00$128.00Jul 10$1.48$0.77$2.25$125.75$139.25
$137.00$129.00Jul 10$1.48$0.98$2.46$126.54$139.46
$138.00$130.00Jul 10$1.25$1.25$2.50$127.50$140.50
$136.00$128.00Jul 10$1.80$0.77$2.57$125.43$138.57
$137.00$130.00Jul 10$1.48$1.25$2.73$127.27$139.73
$136.00$129.00Jul 10$1.80$0.98$2.78$126.22$138.78
$135.00$128.00Jul 10$2.17$0.77$2.94$125.06$137.94
$136.00$130.00Jul 10$1.80$1.25$3.05$126.95$139.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 25.67, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/125155/158Jul 24$3.85$0.1525.67$121.15$158.85
115/118121/122Jul 17$2.80$0.2014.00$115.20$123.80
123/124133/135Jul 17$1.85$0.1512.33$122.15$134.85
125/130140/145Aug 21$4.60$0.4011.50$125.40$144.60
133/137149/150Jul 24$3.57$0.438.30$133.43$152.57
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
132/133134/135Jul 10$0.88$0.127.33$132.12$134.88
121/125149/150Jul 24$3.52$0.487.33$121.48$152.52
133/134135/136Jul 10$0.87$0.136.69$133.13$135.87
134/135136/137Jul 10$0.87$0.136.69$134.13$136.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 10$0.09$0.9110.11
$136.00$137.00$138.00Jul 10$0.09$0.9110.11
$137.00$138.00$139.00Jul 10$0.13$0.876.69
$136.00$137.00$138.00Jul 17$0.15$0.855.67
$146.00$147.00$148.00Jul 10$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Jul 31$0.25$4.7519.00
$128.00$129.00$130.00Jul 10$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$143.001:2Jul 24-$0.20$13.80
$120.00$135.001:2Aug 21-$6.30$8.70
$150.00$160.001:2Aug 21-$3.25$6.75
$122.00$129.001:2Jul 17-$2.00$5.00
$155.00$160.001:2Jul 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Jul 31-$1.75$18.25
$150.00$137.001:2Jul 24-$4.10$8.90
$135.00$125.001:2Jul 31-$2.10$7.90
$115.00$110.001:2Jul 17-$0.15$4.85
$115.00$110.001:2Jul 31-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.59%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$12.800.531.1%9.59%10.68%41.7K
$140.00Aug 21$10.800.484.8%8.09%12.92%26397
$139.00Aug 7$8.400.504.1%6.29%10.38%1--
$140.00Aug 14$8.300.514.8%6.22%11.05%1--
$145.00Aug 21$8.100.428.6%6.07%14.65%22.0K
$150.00Aug 21$7.700.3812.3%5.77%18.09%5432
$140.00Jul 31$7.200.454.8%5.39%10.23%115
$139.00Jul 31$6.200.454.1%4.64%8.73%1--
$143.00Jul 24$5.800.417.1%4.34%11.43%95
$144.00Jul 24$5.600.427.8%4.19%12.03%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,003
Total Puts 1,530
Put/Call Ratio 0.31
Net Difference 3,473

Prior's Put/Call Breakdown

Total Calls 4,580
Total Puts 2,056
Put/Call Ratio 0.45
Net Difference 2,524

Prior 7-Day Put/Call Summary

Total Calls 46,357
Total Puts 30,538
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All