Tour v494
CHWY
CHEWY INC A
$23.53 +0.43%
$23.55 (+0.09%)🌙
as of 08/07 06:21 PM
(8/6 18:28) ◀
|
Friday, August 7, 2026 (6:22pm)
January 2026
|
▶ (8/10 18:24)
◀ 8/7 18:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,513
Calls: 6,009 (57%)
Puts: 4,504 (43%)
Prior (08/06) 8,913
Calls: 6,913 (78%)
Puts: 2,000 (22%)
Current vs Prior +17.95%
Calls: -13.08% (Calls)
Puts: +125.20% (Puts)
Prior 7-Day Total 77,337
Calls: 52,056 (67%)
Puts: 25,281 (33%)
Prior 7-Day Average 11,048
Calls: 7,436 (67%)
Puts: 3,611 (33%)
Current vs Prior 7-Day Avg -4.84%
Calls: -19.20%
Puts: +24.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.11M
Calls: $849.0K (77%)
Puts: $257.0K (23%)
Prior (08/06) $1.45M
Calls: $1.04M (72%)
Puts: $404.9K (28%)
Current vs Prior -23.47%
Calls: -18.39%
Puts: -36.52%
Prior 7-Day Total $9.64M
Calls: $7.78M (81%)
Puts: $1.86M (19%)
Prior 7-Day Average $1.38M
Calls: $1.11M (81%)
Puts: $265.8K (19%)
Current vs Prior 7-Day Avg -19.67%
Calls: -23.59%
Puts: -3.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.75
Prior (08/06) 0.29
Current vs Prior +159.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +50.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 174,407
Calls: 105,468 (60%)
Puts: 68,939 (40%)
Prior (08/06) 139,653
Calls: 79,501 (57%)
Puts: 60,152 (43%)
Current vs Prior +24.89%
Prior 7-Day Total 1,072,766
Calls: 623,712 (58%)
Puts: 449,054 (42%)
Prior 7-Day Average 153,252
Calls: 89,101 (58%)
Puts: 64,150 (42%)
Current vs Prior 7-Day Avg +13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 6.46%8.29% | 15.26%
Prior 3.71% | 7.30%9.30% | 16.05%
Current vs Prior +73.97% | +13.55%-10.93% | -4.93%
Prior 7-Day Avg 5.04% | 7.83%10.12% | 16.67%
Current vs 7-Day Avg +28.28% | +5.79%-18.13% | -8.49%
Prior 7-Day Eod 3.71% | 7.30%9.30% | 16.05%
Current vs 7-Day Eod +73.97% | +13.55%-10.93% | -4.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($849.0K) vs puts ($257.0K). P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (105,468 calls vs 68,939 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.221.32$1.277.9%2270.416.0K
$20.00Sep 183.954.35$4.159.6%440.8110.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.490.54$0.529.6%250.1811.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.560.64$0.6013.3%580.51151
$24.00Aug 210.570.67$0.6216.1%1290.42831
$23.50Aug 210.750.91$0.8319.3%150.51616
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.350.40$0.3813.2%810.361.1K
$20.00Sep 180.490.54$0.529.6%250.1811.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.255.05$4.6517.2%71.00249
$21.00Aug 72.322.62$2.4712.1%251.00168
$21.50Aug 71.792.45$2.1231.1%91.00142
$22.00Aug 71.321.67$1.5023.3%1041.00453
$23.00Aug 70.350.64$0.5058.0%1421.00820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 73.804.70$4.2521.2%10.99--
$24.50Aug 70.591.49$1.0486.5%20.975
$25.50Aug 71.322.23$1.7851.1%160.96--
$25.00Aug 70.871.73$1.3066.2%220.956
$26.00Aug 141.892.79$2.3438.5%100.9312

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.510.67$0.5927.1%4810.245.9K
$23.50Aug 70.020.08$0.05120.0%4500.54864
$24.00Aug 70.000.21$0.11190.9%2780.241.1K
$25.00Aug 210.300.39$0.3525.7%2410.273.9K
$25.00Sep 181.221.32$1.277.9%2270.416.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.010.17$0.09177.8%1.1K0.60112
$24.00Aug 70.360.78$0.5773.7%5290.7646
$22.50Aug 140.180.40$0.2975.9%5270.2771
$23.00Aug 70.000.05$0.03166.7%5090.12618
$23.00Aug 140.350.40$0.3813.2%810.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 858.4%, max 2904.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 113246.6%108.1%2904.5%956
$20.00Aug 7Sep 181465.3%58.9%2388.7%5510.0K
$26.00Aug 7Sep 41347.1%59.5%2163.6%3425
$19.00Aug 7Sep 111465.5%113.9%1186.6%9249
$21.50Aug 7Aug 21535.4%43.7%1125.7%11592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 181465.3%58.9%2388.7%2612.6K
$24.00Aug 7Sep 4421.3%36.8%1046.4%53476
$22.50Aug 7Sep 18599.3%54.9%991.2%576.1K
$25.00Aug 7Aug 21486.9%48.9%895.7%241.7K
$22.00Aug 7Sep 11496.9%51.0%874.3%1213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 6.69, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$28.00Sep 11$0.38$2.12$0.385.58$25.88
$27.00$28.00Aug 28$0.19$0.81$0.194.26$27.19
$24.00$24.50Aug 7$0.10$0.40$0.104.00$24.10
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.13$0.87$0.136.69$20.87
$21.50$21.00Aug 28$0.13$0.37$0.132.85$21.37
$22.00$21.50Aug 21$0.14$0.36$0.142.57$21.86
$22.50$20.00Sep 18$0.74$1.76$0.742.38$21.76
$22.50$22.00Aug 14$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 6.69, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.50Aug 21$0.87$0.87$0.136.69$22.37
$19.00$20.00Sep 4$0.84$0.84$0.165.25$19.84
$19.50$20.50Sep 11$0.84$0.84$0.165.25$20.34
$20.00$22.50Sep 4$2.06$2.06$0.444.68$22.06
$20.00$20.50Aug 28$0.40$0.40$0.104.00$20.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.77$0.77$0.233.35$25.23
$23.00$22.50Aug 28$0.38$0.38$0.123.17$22.62
$25.00$24.00Aug 21$0.73$0.73$0.272.70$24.27
$25.00$24.50Aug 14$0.34$0.34$0.162.13$24.66
$23.00$22.50Sep 4$0.33$0.33$0.171.94$22.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.05603.0%45.1%
$28.00Aug 14Aug 21$0.0568.9%58.4%
$19.00Aug 7Aug 14$0.071465.5%80.5%
$21.00Aug 7Aug 14$0.09775.6%55.7%
$27.00Aug 14Aug 21$0.1055.4%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.08535.4%53.0%
$22.00Aug 7Aug 14$0.12496.9%49.6%
$21.00Aug 14Aug 21$0.1655.7%57.9%
$22.50Aug 7Aug 14$0.19599.3%53.1%
$24.50Aug 7Aug 14$0.19292.9%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.59% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.05$0.09$0.14$23.36$23.640.59%
$23.00Aug 7$0.50$0.03$0.53$22.47$23.532.25%
$24.00Aug 7$0.11$0.57$0.68$23.32$24.682.89%
$24.50Aug 7$0.01$1.04$1.05$23.45$25.554.46%
$22.50Aug 7$0.97$0.10$1.07$21.43$23.574.55%
$23.50Aug 14$0.60$0.60$1.20$22.30$24.705.10%
$23.00Aug 14$0.84$0.38$1.22$21.78$24.225.18%
$24.00Aug 14$0.34$0.92$1.26$22.74$25.265.35%
$25.00Aug 7$0.02$1.30$1.32$23.68$26.325.61%
$24.50Aug 14$0.24$1.23$1.47$23.03$25.976.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.59% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.00Aug 7$0.11$0.03$0.14$22.86$24.14
$25.50$21.50Aug 14$0.07$0.09$0.16$21.34$25.66
$24.00$20.00Aug 7$0.11$0.08$0.19$19.81$24.19
$24.00$22.50Aug 7$0.11$0.10$0.21$22.29$24.21
$25.50$22.00Aug 14$0.07$0.14$0.21$21.79$25.71
$26.00$23.00Aug 7$0.21$0.03$0.24$22.76$26.24
$25.00$21.50Aug 14$0.15$0.09$0.24$21.26$25.24
$26.00$20.00Aug 7$0.21$0.08$0.29$19.71$26.29
$25.00$22.00Aug 14$0.15$0.14$0.29$21.71$25.29
$26.00$22.50Aug 7$0.21$0.10$0.31$22.19$26.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/26Sep 11$0.86$0.146.14$22.14$25.36
22/2223/24Aug 14$0.39$0.113.55$22.11$23.39
23/2425/26Aug 28$0.39$0.113.55$23.11$25.39
24/2425/26Aug 28$0.38$0.123.17$23.62$25.38
21/2223/24Aug 28$0.75$0.253.00$20.75$23.75
22/2224/25Aug 21$0.37$0.132.85$22.13$24.87
24/2424/25Aug 21$0.36$0.142.57$23.64$24.86
21/2222/23Sep 4$0.36$0.142.57$21.14$22.86
22/2224/24Aug 21$0.35$0.152.33$21.65$23.85
22/2324/24Sep 11$0.70$0.302.33$22.30$24.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.07$0.436.14
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$22.50$25.00$27.50Sep 18$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$21.50$22.00$22.50Aug 14$0.10$0.404.00
$23.00$23.50$24.00Aug 14$0.10$0.404.00
$22.50$23.00$23.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Sep 11-$0.16$2.34
$22.50$25.001:2Sep 18-$0.21$2.29
$20.00$22.501:2Sep 18-$0.51$1.99
$23.50$25.001:2Sep 4-$0.27$1.23
$26.00$27.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 7-$0.15$1.35
$21.00$20.001:2Aug 28-$0.16$0.84
$23.00$22.001:2Sep 11-$0.31$0.69
$25.00$24.001:2Aug 21-$0.39$0.61
$24.50$24.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.35%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$1.260.512.0%5.35%7.35%2427
$25.00Sep 18$1.220.416.2%5.18%11.43%2276.0K
$24.50Sep 11$0.960.464.1%4.08%8.20%86
$25.00Sep 4$0.670.356.2%2.85%9.09%11343
$24.00Aug 28$0.590.432.0%2.51%4.50%21120
$24.00Aug 21$0.570.422.0%2.42%4.42%129831
$27.50Sep 18$0.510.2416.9%2.17%19.04%4815.9K
$25.50Sep 11$0.470.378.4%2.00%10.37%60--
$24.50Aug 21$0.310.334.1%1.32%5.44%4375
$25.00Aug 21$0.300.276.2%1.27%7.52%2413.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,009
Total Puts 4,504
Put/Call Ratio 0.75
Net Difference 1,505

Prior's Put/Call Breakdown

Total Calls 6,913
Total Puts 2,000
Put/Call Ratio 0.29
Net Difference 4,913

Prior 7-Day Put/Call Summary

Total Calls 52,056
Total Puts 25,281
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All